FUN Historical Data

FUN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000584
+1.27%
$ 578,549 $ 72,544
Dec 13, 11 AM $ 0.000577
-0.47%
$ 571,578 $ 72,616
Dec 13, 10 AM $ 0.000581
+2.11%
$ 575,686 $ 72,725
Dec 13, 9 AM $ 0.000569
-1.08%
$ 563,877 $ 72,799
Dec 13, 8 AM $ 0.000575
-0.32%
$ 570,196 $ 73,389
Dec 13, 7 AM $ 0.000577
+0.29%
$ 572,022 $ 73,538
Dec 13, 6 AM $ 0.000576
+1.00%
$ 570,563 $ 73,426
Dec 13, 5 AM $ 0.00057
+0.06%
$ 564,891 $ 73,644
Dec 13, 4 AM $ 0.000568
+0.10%
$ 563,295 $ 73,523
Dec 13, 3 AM $ 0.000569
-0.96%
$ 564,273 $ 73,795
Dec 13, 2 AM $ 0.000574
+1.77%
$ 568,832 $ 72,651
Dec 13, 1 AM $ 0.000565
-1.16%
$ 560,141 $ 73,139
Dec 13, 12 AM $ 0.000571
+0.99%
$ 566,269 $ 73,392
Dec 12, 11 PM $ 0.000565
+0.18%
$ 559,850 $ 73,197
Dec 12, 10 PM $ 0.000563
+1.35%
$ 558,379 $ 73,478
Dec 12, 9 PM $ 0.000555
-1.50%
$ 550,639 $ 73,413
Dec 12, 8 PM $ 0.000563
-0.92%
$ 558,009 $ 73,500
Dec 12, 7 PM $ 0.000569
-1.87%
$ 564,036 $ 72,479
Dec 12, 6 PM $ 0.00058
-0.50%
$ 574,757 $ 71,827
Dec 12, 5 PM $ 0.000583
+0.87%
$ 577,554 $ 72,208
Dec 12, 4 PM $ 0.000578
-1.13%
$ 572,587 $ 71,234
Dec 12, 3 PM $ 0.000584
-2.94%
$ 578,590 $ 71,081
Dec 12, 2 PM $ 0.0006
-0.69%
$ 597,220 $ 71,088
Dec 12, 1 PM $ 0.000604
-0.63%
$ 598,337 $ 70,298
Dec 12, 12 PM $ 0.000607
+1.68%
$ 602,114 $ 69,949
Dec 12, 11 AM $ 0.000596
-0.61%
$ 590,981 $ 69,748
Dec 12, 10 AM $ 0.0006
-0.82%
$ 594,612 $ 69,289
Dec 12, 9 AM $ 0.000605
+1.74%
$ 600,820 $ 69,203
Dec 12, 8 AM $ 0.000595
-1.35%
$ 589,354 $ 68,540
Dec 12, 7 AM $ 0.000601
-1.96%
$ 595,430 $ 67,360
Dec 12, 6 AM $ 0.000614
+4.68%
$ 608,309 $ 66,873
Dec 12, 5 AM $ 0.000587
+0.73%
$ 581,717 $ 65,849
Dec 12, 4 AM $ 0.000583
+2.07%
$ 577,485 $ 65,406
Dec 12, 3 AM $ 0.000572
-2.34%
$ 567,177 $ 65,283
Dec 12, 2 AM $ 0.000587
+1.65%
$ 582,469 $ 66,031
Dec 12, 1 AM $ 0.000576
-0.63%
$ 571,008 $ 66,025
Dec 12, 12 AM $ 0.000588
+0.26%
$ 582,580 $ 66,051
Dec 11, 11 PM $ 0.000599
+0.38%
$ 593,369 $ 67,259
Dec 11, 10 PM $ 0.000597
-0.57%
$ 591,604 $ 66,810
Dec 11, 9 PM $ 0.0006
+1.57%
$ 595,005 $ 67,215
Dec 11, 8 PM $ 0.00059
+0.85%
$ 585,236 $ 66,937
Dec 11, 7 PM $ 0.000584
+0.89%
$ 579,060 $ 67,090
Dec 11, 6 PM $ 0.000579
+1.47%
$ 573,488 $ 67,033
Dec 11, 5 PM $ 0.00057
-2.75%
$ 564,892 $ 66,622
Dec 11, 4 PM $ 0.000587
+0.56%
$ 582,101 $ 66,441
Dec 11, 3 PM $ 0.000583
-3.92%
$ 578,383 $ 66,365
Dec 11, 2 PM $ 0.000607
-0.87%
$ 602,031 $ 67,215
Dec 11, 1 PM $ 0.000615
+1.09%
$ 609,950 $ 67,441
Dec 11, 12 PM $ 0.000608
-0.08%
$ 602,980 $ 67,477
Dec 11, 11 AM $ 0.00061
-0.77%
$ 604,245 $ 68,019