FUN Historical Data

FUN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000614
+0.72%
$ 608,597 $ 67,760
Dec 11, 9 AM $ 0.00061
-1.78%
$ 604,245 $ 68,752
Dec 11, 8 AM $ 0.00062
-1.13%
$ 614,907 $ 69,304
Dec 11, 7 AM $ 0.000628
+2.23%
$ 622,694 $ 70,314
Dec 11, 6 AM $ 0.000626
-1.27%
$ 620,444 $ 70,879
Dec 11, 5 AM $ 0.000634
+0.80%
$ 629,267 $ 71,944
Dec 11, 4 AM $ 0.000629
+2.40%
$ 623,627 $ 72,454
Dec 11, 3 AM $ 0.000614
-4.02%
$ 608,622 $ 72,867
Dec 11, 2 AM $ 0.00064
-0.49%
$ 634,353 $ 73,337
Dec 11, 1 AM $ 0.000643
-1.17%
$ 637,453 $ 72,778
Dec 11, 12 AM $ 0.000651
-1.81%
$ 645,500 $ 72,246
Dec 10, 11 PM $ 0.000663
-1.26%
$ 657,203 $ 71,469
Dec 10, 10 PM $ 0.00067
-0.50%
$ 664,035 $ 71,780
Dec 10, 9 PM $ 0.000673
+0.53%
$ 667,782 $ 71,627
Dec 10, 8 PM $ 0.000669
-0.27%
$ 663,535 $ 71,359
Dec 10, 7 PM $ 0.000671
-1.74%
$ 665,361 $ 71,338
Dec 10, 6 PM $ 0.000684
+1.79%
$ 678,150 $ 71,674
Dec 10, 5 PM $ 0.000673
-0.71%
$ 666,847 $ 71,113
Dec 10, 4 PM $ 0.000676
+3.09%
$ 670,717 $ 72,130
Dec 10, 3 PM $ 0.000655
-0.34%
$ 649,090 $ 72,561
Dec 10, 2 PM $ 0.000657
-0.46%
$ 650,924 $ 71,724
Dec 10, 1 PM $ 0.00066
+1.33%
$ 654,047 $ 72,541
Dec 10, 12 PM $ 0.00065
-0.89%
$ 644,604 $ 72,806
Dec 10, 11 AM $ 0.000656
+1.03%
$ 651,543 $ 72,821
Dec 10, 10 AM $ 0.000649
-1.55%
$ 643,778 $ 73,744
Dec 10, 9 AM $ 0.000658
-4.92%
$ 652,708 $ 73,133
Dec 10, 8 AM $ 0.000693
-0.36%
$ 686,833 $ 73,382
Dec 10, 7 AM $ 0.000696
-0.75%
$ 689,724 $ 71,989
Dec 10, 6 AM $ 0.000701
-0.22%
$ 695,069 $ 71,525
Dec 10, 5 AM $ 0.000701
-2.28%
$ 695,256 $ 71,253
Dec 10, 4 AM $ 0.000718
+0.04%
$ 711,307 $ 71,151
Dec 10, 3 AM $ 0.000717
-1.02%
$ 711,189 $ 71,025
Dec 10, 2 AM $ 0.000726
-0.75%
$ 719,229 $ 70,340
Dec 10, 1 AM $ 0.000731
+0.58%
$ 724,550 $ 70,139
Dec 10, 12 AM $ 0.000726
-0.10%
$ 720,143 $ 70,508
Dec 9, 11 PM $ 0.000725
-0.07%
$ 718,756 $ 70,760
Dec 9, 10 PM $ 0.000725
+0.41%
$ 718,732 $ 69,774
Dec 9, 9 PM $ 0.000722
-7.06%
$ 715,237 $ 69,489
Dec 9, 8 PM $ 0.000777
+1.48%
$ 770,296 $ 69,289
Dec 9, 7 PM $ 0.000766
+0.05%
$ 759,503 $ 68,609
Dec 9, 6 PM $ 0.000766
-2.55%
$ 759,161 $ 68,781
Dec 9, 5 PM $ 0.000786
+3.82%
$ 778,788 $ 69,329
Dec 9, 4 PM $ 0.000755
+4.52%
$ 748,873 $ 68,484
Dec 9, 3 PM $ 0.000723
+3.14%
$ 717,285 $ 68,748
Dec 9, 2 PM $ 0.000702
-1.20%
$ 696,154 $ 68,666
Dec 9, 1 PM $ 0.00071
+0.89%
$ 703,931 $ 67,203
Dec 9, 12 PM $ 0.000703
-0.80%
$ 697,475 $ 67,615
Dec 9, 11 AM $ 0.000709
-2.23%
$ 702,624 $ 67,042
Dec 9, 10 AM $ 0.000725
+1.00%
$ 718,645 $ 66,477
Dec 9, 9 AM $ 0.000718
+1.28%
$ 711,509 $ 66,113