FUN Historical Data

FUN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000718
+1.28%
$ 711,509 $ 66,113
Dec 9, 8 AM $ 0.000708
-0.88%
$ 701,239 $ 66,487
Dec 9, 7 AM $ 0.000714
+0.69%
$ 707,837 $ 67,334
Dec 9, 6 AM $ 0.00071
-0.67%
$ 703,381 $ 67,028
Dec 9, 5 AM $ 0.000714
+1.07%
$ 707,999 $ 66,708
Dec 9, 4 AM $ 0.000707
-1.36%
$ 701,607 $ 67,063
Dec 9, 3 AM $ 0.000717
+0.73%
$ 711,146 $ 67,846
Dec 9, 2 AM $ 0.000713
-0.38%
$ 706,729 $ 68,755
Dec 9, 1 AM $ 0.000716
+0.42%
$ 709,911 $ 69,147
Dec 9, 12 AM $ 0.000713
-0.30%
$ 706,701 $ 68,703
Dec 8, 11 PM $ 0.000715
-0.26%
$ 708,835 $ 68,762
Dec 8, 10 PM $ 0.000718
-1.12%
$ 711,688 $ 69,351
Dec 8, 9 PM $ 0.000726
-1.35%
$ 720,330 $ 70,133
Dec 8, 8 PM $ 0.00073
+1.04%
$ 723,738 $ 70,730
Dec 8, 7 PM $ 0.000724
+0.43%
$ 717,417 $ 71,880
Dec 8, 6 PM $ 0.000721
-2.95%
$ 714,709 $ 71,324
Dec 8, 5 PM $ 0.000742
+1.72%
$ 735,324 $ 71,547
Dec 8, 4 PM $ 0.00073
+0.31%
$ 723,347 $ 72,167
Dec 8, 3 PM $ 0.000729
-0.13%
$ 722,334 $ 71,690
Dec 8, 2 PM $ 0.00073
-1.67%
$ 723,259 $ 71,521
Dec 8, 1 PM $ 0.000742
+0.74%
$ 735,641 $ 72,578
Dec 8, 12 PM $ 0.000737
-0.35%
$ 730,263 $ 72,047
Dec 8, 11 AM $ 0.000739
+0.28%
$ 732,972 $ 72,785
Dec 8, 10 AM $ 0.000737
-0.16%
$ 729,005 $ 72,857
Dec 8, 9 AM $ 0.000737
+1.82%
$ 730,811 $ 73,444
Dec 8, 8 AM $ 0.000723
+0.03%
$ 716,521 $ 72,528
Dec 8, 7 AM $ 0.000723
+1.38%
$ 716,320 $ 72,381
Dec 8, 6 AM $ 0.000713
+1.03%
$ 706,064 $ 72,803
Dec 8, 5 AM $ 0.000706
-1.46%
$ 699,371 $ 73,071
Dec 8, 4 AM $ 0.000716
+0.64%
$ 711,141 $ 73,832
Dec 8, 3 AM $ 0.000711
-3.61%
$ 705,182 $ 73,189
Dec 8, 2 AM $ 0.000738
+0.09%
$ 730,691 $ 72,832
Dec 8, 1 AM $ 0.000738
-0.26%
$ 731,450 $ 72,136
Dec 8, 12 AM $ 0.000738
-0.42%
$ 731,326 $ 73,117
Dec 7, 11 PM $ 0.000741
-1.14%
$ 733,692 $ 73,382
Dec 7, 10 PM $ 0.000749
-0.58%
$ 742,342 $ 73,741
Dec 7, 9 PM $ 0.000755
-1.60%
$ 748,370 $ 72,947
Dec 7, 8 PM $ 0.000767
+1.14%
$ 760,542 $ 72,766
Dec 7, 7 PM $ 0.000759
+1.23%
$ 752,026 $ 71,835
Dec 7, 6 PM $ 0.00075
+1.23%
$ 743,052 $ 72,466
Dec 7, 5 PM $ 0.000741
+3.33%
$ 734,887 $ 72,356
Dec 7, 4 PM $ 0.000717
-0.55%
$ 710,513 $ 71,988
Dec 7, 3 PM $ 0.000721
-0.59%
$ 714,266 $ 71,928
Dec 7, 2 PM $ 0.000725
+0.58%
$ 718,707 $ 72,323
Dec 7, 1 PM $ 0.000721
+1.88%
$ 714,844 $ 72,571
Dec 7, 12 PM $ 0.000707
+1.71%
$ 701,323 $ 73,129
Dec 7, 11 AM $ 0.000696
-0.29%
$ 689,480 $ 73,206
Dec 7, 10 AM $ 0.000698
-0.27%
$ 691,548 $ 72,781
Dec 7, 9 AM $ 0.0007
+1.13%
$ 693,528 $ 72,149
Dec 7, 8 AM $ 0.000691
-1.10%
$ 684,547 $ 72,471