FUN Historical Data

FUN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000698
-0.05%
$ 692,164 $ 73,092
Dec 7, 6 AM $ 0.000699
+1.01%
$ 692,542 $ 72,581
Dec 7, 5 AM $ 0.000691
-0.74%
$ 684,610 $ 72,141
Dec 7, 4 AM $ 0.000694
+0.99%
$ 688,241 $ 71,109
Dec 7, 3 AM $ 0.000687
-1.54%
$ 681,553 $ 71,376
Dec 7, 2 AM $ 0.000698
+1.34%
$ 691,661 $ 71,034
Dec 7, 1 AM $ 0.000688
-2.47%
$ 681,571 $ 71,398
Dec 7, 12 AM $ 0.000703
-2.21%
$ 697,151 $ 70,804
Dec 6, 11 PM $ 0.000719
+0.21%
$ 712,453 $ 70,168
Dec 6, 10 PM $ 0.000718
-2.99%
$ 712,182 $ 69,996
Dec 6, 9 PM $ 0.000741
+0.04%
$ 734,347 $ 71,176
Dec 6, 8 PM $ 0.000741
+1.19%
$ 734,968 $ 70,841
Dec 6, 7 PM $ 0.000733
+0.58%
$ 726,912 $ 71,732
Dec 6, 6 PM $ 0.000729
-4.47%
$ 722,345 $ 71,597
Dec 6, 5 PM $ 0.000764
+1.26%
$ 757,640 $ 70,933
Dec 6, 4 PM $ 0.000755
+0.06%
$ 748,527 $ 71,012
Dec 6, 3 PM $ 0.000754
-0.28%
$ 747,206 $ 70,906
Dec 6, 2 PM $ 0.000757
-2.09%
$ 749,481 $ 71,531
Dec 6, 1 PM $ 0.000773
-1.15%
$ 766,423 $ 71,604
Dec 6, 12 PM $ 0.000782
-0.04%
$ 775,373 $ 70,922
Dec 6, 11 AM $ 0.000782
+2.70%
$ 775,652 $ 70,394
Dec 6, 10 AM $ 0.000763
-1.42%
$ 756,331 $ 70,556
Dec 6, 9 AM $ 0.000774
-1.38%
$ 767,662 $ 70,826
Dec 6, 8 AM $ 0.000783
-0.24%
$ 776,570 $ 70,447
Dec 6, 7 AM $ 0.000784
-0.47%
$ 777,354 $ 69,868
Dec 6, 6 AM $ 0.000787
+0.11%
$ 778,840 $ 70,372
Dec 6, 5 AM $ 0.000786
+0.61%
$ 779,013 $ 71,334
Dec 6, 4 AM $ 0.00078
-3.16%
$ 773,696 $ 71,025
Dec 6, 3 AM $ 0.000806
+3.92%
$ 797,581 $ 71,795
Dec 6, 2 AM $ 0.000776
-3.12%
$ 769,026 $ 72,281
Dec 6, 1 AM $ 0.0008
+1.77%
$ 793,507 $ 72,152
Dec 6, 12 AM $ 0.000787
-0.76%
$ 779,872 $ 72,346
Dec 5, 11 PM $ 0.000794
+11.77%
$ 787,238 $ 72,618
Dec 5, 10 PM $ 0.000711
+2.12%
$ 704,566 $ 72,659
Dec 5, 9 PM $ 0.000695
-2.08%
$ 689,007 $ 71,585
Dec 5, 8 PM $ 0.000708
-1.18%
$ 702,304 $ 72,381
Dec 5, 7 PM $ 0.000715
-0.74%
$ 709,566 $ 73,125
Dec 5, 6 PM $ 0.000721
+1.06%
$ 714,646 $ 80,002
Dec 5, 5 PM $ 0.000714
-0.97%
$ 708,753 $ 80,301
Dec 5, 4 PM $ 0.000721
-0.73%
$ 714,447 $ 81,451
Dec 5, 3 PM $ 0.000725
-1.76%
$ 718,815 $ 82,301
Dec 5, 2 PM $ 0.000739
+1.15%
$ 732,116 $ 82,461
Dec 5, 1 PM $ 0.00073
-4.44%
$ 724,015 $ 82,262
Dec 5, 12 PM $ 0.000764
+0.98%
$ 757,699 $ 82,394
Dec 5, 11 AM $ 0.000756
+0.72%
$ 749,500 $ 82,466
Dec 5, 10 AM $ 0.00075
-0.87%
$ 743,554 $ 82,635
Dec 5, 9 AM $ 0.000757
-0.87%
$ 750,875 $ 82,302
Dec 5, 8 AM $ 0.000764
+1.30%
$ 757,545 $ 82,492
Dec 5, 7 AM $ 0.000754
+0.97%
$ 747,091 $ 83,684
Dec 5, 6 AM $ 0.000749
+1.57%
$ 742,069 $ 83,870