FUN Historical Data

FUN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.000749
+1.57%
$ 742,069 $ 83,870
Dec 5, 5 AM $ 0.000737
-2.10%
$ 730,566 $ 83,094
Dec 5, 4 AM $ 0.000753
-0.09%
$ 747,015 $ 82,595
Dec 5, 3 AM $ 0.00075
-3.54%
$ 743,903 $ 81,406
Dec 5, 2 AM $ 0.000779
-3.17%
$ 771,754 $ 81,354
Dec 5, 1 AM $ 0.000804
+1.59%
$ 797,031 $ 81,148
Dec 5, 12 AM $ 0.000791
-1.69%
$ 782,924 $ 80,528
Dec 4, 11 PM $ 0.000807
+1.02%
$ 798,575 $ 80,895
Dec 4, 10 PM $ 0.000798
-3.48%
$ 791,268 $ 81,427
Dec 4, 9 PM $ 0.000827
+1.80%
$ 820,680 $ 81,655
Dec 4, 8 PM $ 0.000816
-6.58%
$ 807,262 $ 81,448
Dec 4, 6 PM $ 0.000849
+1.54%
$ 841,567 $ 72,914
Dec 4, 5 PM $ 0.000832
+2.02%
$ 824,810 $ 73,141
Dec 4, 4 PM $ 0.000822
+8.39%
$ 814,652 $ 72,824
Dec 4, 3 PM $ 0.000756
-0.25%
$ 749,007 $ 72,021
Dec 4, 2 PM $ 0.000757
-3.84%
$ 750,858 $ 71,411
Dec 4, 1 PM $ 0.00079
-0.93%
$ 782,642 $ 71,137
Dec 4, 12 PM $ 0.000797
-0.44%
$ 780,195 $ 71,174
Dec 4, 11 AM $ 0.000801
+0.33%
$ 794,324 $ 70,233
Dec 4, 10 AM $ 0.000799
+0.25%
$ 792,354 $ 70,462
Dec 4, 9 AM $ 0.000797
+0.41%
$ 789,675 $ 71,416
Dec 4, 8 AM $ 0.000793
-1.16%
$ 786,477 $ 71,546
Dec 4, 7 AM $ 0.000804
+1.84%
$ 797,087 $ 70,724
Dec 4, 6 AM $ 0.00079
-0.53%
$ 782,687 $ 70,861
Dec 4, 5 AM $ 0.000793
+3.71%
$ 786,577 $ 70,910
Dec 4, 4 AM $ 0.000766
-2.48%
$ 769,019 $ 71,733
Dec 4, 3 AM $ 0.000785
+2.31%
$ 778,268 $ 72,299
Dec 4, 2 AM $ 0.000767
-3.78%
$ 760,721 $ 55,014
Dec 4, 1 AM $ 0.000797
+1.24%
$ 790,553 $ 72,764
Dec 4, 12 AM $ 0.000786
-0.81%
$ 779,324 $ 72,714
Dec 3, 11 PM $ 0.000793
-2.04%
$ 788,288 $ 72,281
Dec 3, 10 PM $ 0.000811
-0.89%
$ 803,719 $ 71,851
Dec 3, 9 PM $ 0.000818
+0.82%
$ 810,553 $ 72,245
Dec 3, 8 PM $ 0.000811
+1.54%
$ 803,939 $ 71,203
Dec 3, 7 PM $ 0.000798
-1.46%
$ 791,201 $ 71,698
Dec 3, 6 PM $ 0.000811
+0.82%
$ 803,864 $ 72,440
Dec 3, 5 PM $ 0.000804
+0.36%
$ 803,138 $ 72,383
Dec 3, 4 PM $ 0.000802
+1.02%
$ 793,750 $ 72,848
Dec 3, 3 PM $ 0.000794
-4.16%
$ 787,076 $ 72,625
Dec 3, 2 PM $ 0.000828
-1.02%
$ 819,421 $ 73,048
Dec 3, 1 PM $ 0.000837
+11.86%
$ 828,864 $ 73,791
Dec 3, 12 PM $ 0.000748
+5.06%
$ 741,500 $ 88
Dec 3, 11 AM $ 0.000712
+0.00%
$ 705,813 $ 80
Dec 3, 10 AM $ 0.000712
+3.87%
$ 705,813 $ 80
Dec 3, 9 AM $ 0.000685
-0.47%
$ 679,081 $ 75,066
Dec 3, 8 AM $ 0.00069
-9.12%
$ 684,045 $ 74,661
Dec 3, 7 AM $ 0.00076
-0.33%
$ 753,113 $ 74,985
Dec 3, 6 AM $ 0.000762
+1.20%
$ 755,631 $ 74,908
Dec 3, 5 AM $ 0.000753
-1.94%
$ 746,047 $ 75,336
Dec 3, 4 AM $ 0.000769
+1.24%
$ 761,906 $ 75,372