FUN Historical Data

FUN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.000758
-0.33%
$ 751,200 $ 74,936
Dec 3, 2 AM $ 0.000759
-0.63%
$ 752,490 $ 74,220
Dec 3, 1 AM $ 0.000764
+0.03%
$ 756,942 $ 74,406
Dec 3, 12 AM $ 0.000763
-1.74%
$ 756,653 $ 74,932
Dec 2, 11 PM $ 0.000778
+1.01%
$ 770,745 $ 76,460
Dec 2, 10 PM $ 0.00077
-1.32%
$ 763,071 $ 76,707
Dec 2, 9 PM $ 0.000781
-0.62%
$ 776,076 $ 77,120
Dec 2, 8 PM $ 0.000786
+0.59%
$ 779,571 $ 77,410
Dec 2, 7 PM $ 0.000782
+0.74%
$ 774,856 $ 76,845
Dec 2, 6 PM $ 0.000776
-0.96%
$ 768,980 $ 76,681
Dec 2, 5 PM $ 0.000783
-0.94%
$ 771,470 $ 76,654
Dec 2, 4 PM $ 0.00079
-3.15%
$ 782,698 $ 76,294
Dec 2, 3 PM $ 0.000815
+7.49%
$ -- $ 77,476
Dec 2, 2 PM $ 0.000758
+5.05%
$ -- $ 77,799
Dec 2, 1 PM $ 0.000721
-1.73%
$ -- $ 76,996
Dec 2, 12 PM $ 0.000733
-0.20%
$ -- $ 76,632
Dec 2, 11 AM $ 0.000735
+0.65%
$ -- $ 77,093
Dec 2, 10 AM $ 0.00073
+4.55%
$ -- $ 77,406
Dec 2, 9 AM $ 0.000699
+1.57%
$ -- $ 76,778
Dec 2, 4 AM $ 0.000738
+5.44%
$ -- $ 17,111
Dec 2, 3 AM $ 0.000701
+5.04%
$ -- $ 79,142
Dec 2, 2 AM $ 0.000666
+0.09%
$ -- $ 79,475
Dec 2, 1 AM $ 0.000665
-2.66%
$ -- $ 80,719
Dec 2, 12 AM $ 0.000742
-2.36%
$ -- $ 78,340
Dec 1, 11 PM $ 0.00076
-3.08%
$ -- $ 78,306
Dec 1, 10 PM $ 0.000785
+0.11%
$ -- $ 78,213
Dec 1, 9 PM $ 0.000785
+0.59%
$ -- $ 78,328
Dec 1, 8 PM $ 0.000781
+2.73%
$ -- $ 79,567
Dec 1, 7 PM $ 0.000761
-1.60%
$ -- $ 78,760
Dec 1, 6 PM $ 0.000773
-1.78%
$ -- $ 77,859
Dec 1, 5 PM $ 0.000787
-0.16%
$ -- $ 78,372
Dec 1, 4 PM $ 0.000789
-7.14%
$ -- $ 78,525
Dec 1, 3 PM $ 0.000849
-3.58%
$ -- $ 78,320
Dec 1, 2 PM $ 0.000882
+1.28%
$ -- $ 79,200
Dec 1, 1 PM $ 0.000871
-0.94%
$ -- $ 78,867
Dec 1, 12 PM $ 0.000881
+1.96%
$ -- $ 79,077
Dec 1, 11 AM $ 0.000864
-2.42%
$ -- $ 78,053
Dec 1, 10 AM $ 0.000885
+7.97%
$ -- $ 78,233
Dec 1, 9 AM $ 0.00082
-1.50%
$ -- $ 77,707
Dec 1, 8 AM $ 0.000862
-5.43%
$ -- $ 16,786
Dec 1, 7 AM $ 0.000911
+5.21%
$ -- $ 78,226
Dec 1, 6 AM $ 0.000865
+2.05%
$ -- $ 79,310
Dec 1, 5 AM $ 0.000849
-1.90%
$ -- $ 79,796
Dec 1, 4 AM $ 0.000865
-3.92%
$ -- $ 78,668
Dec 1, 3 AM $ 0.000909
-4.64%
$ -- $ 77,046
Dec 1, 2 AM $ 0.000953
-15.55%
$ -- $ 78,587
Dec 1, 1 AM $ 0.00113
+7.34%
$ -- $ 78,052
Dec 1, 12 AM $ 0.00105
-5.45%
$ -- $ 78,810
Nov 30, 11 PM $ 0.00111
-2.63%
$ -- $ 80,231
Nov 30, 10 PM $ 0.00114
-0.05%
$ -- $ 90,522