FUN Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000639
+0.22%
$ 63,365 $ 18,005
Apr 1, 5 PM $ 0.0000638
+1.24%
$ 63,226 $ 17,732
Apr 1, 4 PM $ 0.0000629
-2.30%
$ 62,363 $ 17,941
Apr 1, 3 PM $ 0.0000607
-1.73%
$ 60,173 $ 18,154
Apr 1, 2 PM $ 0.0000619
+2.67%
$ 61,362 $ 18,388
Apr 1, 1 PM $ 0.0000602
-0.15%
$ 59,657 $ 18,839
Apr 1, 12 PM $ 0.000064
-0.26%
$ 63,464 $ 18,116
Apr 1, 11 AM $ 0.0000641
-0.25%
$ 63,563 $ 18,003
Apr 1, 10 AM $ 0.0000643
-0.25%
$ 63,751 $ 17,898
Apr 1, 9 AM $ 0.0000643
+0.00%
$ 63,731 $ 18,079
Apr 1, 7 AM $ 0.0000654
+0.36%
$ 64,871 $ 18,019
Apr 1, 6 AM $ 0.0000652
+7.03%
$ 64,639 $ 18,181
Apr 1, 4 AM $ 0.0000648
+0.08%
$ 64,247 $ 17,514
Apr 1, 3 AM $ 0.0000648
+1.06%
$ 64,197 $ 17,894
Apr 1, 12 AM $ 0.0000607
+0.00%
$ 60,202 $ 17,935
Mar 31, 11 PM $ 0.0000641
+0.00%
$ 63,523 $ 18,143
Mar 31, 10 PM $ 0.0000607
-4.81%
$ 60,222 $ 18,122
Mar 31, 9 PM $ 0.0000638
+0.03%
$ 63,265 $ 18,376
Mar 31, 8 PM $ 0.0000646
+1.48%
$ 64,009 $ 18,426
Mar 31, 6 PM $ 0.0000642
+2.73%
$ 63,692 $ 17,956
Mar 31, 5 PM $ 0.0000627
+6.76%
$ 62,175 $ 18,136
Mar 31, 4 PM $ 0.0000587
-6.06%
$ 58,230 $ 18,129
Mar 31, 3 PM $ 0.0000596
+0.26%
$ 59,079 $ 18,225
Mar 31, 2 PM $ 0.0000594
+1.08%
$ 58,928 $ 17,929
Mar 31, 1 PM $ 0.0000589
-5.02%
$ 58,349 $ 17,459
Mar 31, 12 PM $ 0.0000621
-0.22%
$ 61,550 $ 17,116
Mar 31, 11 AM $ 0.0000621
+0.23%
$ 61,560 $ 17,294
Mar 31, 10 AM $ 0.0000621
+0.51%
$ 61,529 $ 17,250
Mar 31, 9 AM $ 0.000063
-2.08%
$ 62,447 $ 17,667
Mar 31, 8 AM $ 0.0000643
-1.30%
$ 63,791 $ 17,479
Mar 31, 7 AM $ 0.0000652
+5.55%
$ 64,633 $ 17,657
Mar 31, 6 AM $ 0.0000616
-4.35%
$ 61,104 $ 17,780
Mar 31, 5 AM $ 0.0000644
+2.17%
$ 63,890 $ 17,768
Mar 31, 4 AM $ 0.0000631
+2.99%
$ 62,532 $ 18,185
Mar 31, 3 AM $ 0.0000613
-0.39%
$ 60,757 $ 18,006
Mar 31, 2 AM $ 0.0000615
+0.00%
$ 60,995 $ 17,675
Mar 31, 1 AM $ 0.0000611
+0.08%
$ 60,539 $ 17,886
Mar 31, 12 AM $ 0.0000641
+0.11%
$ 63,543 $ 17,610
Mar 30, 11 PM $ 0.0000609
-3.01%
$ 60,349 $ 17,618
Mar 30, 10 PM $ 0.0000654
+0.32%
$ 64,830 $ 17,294
Mar 30, 9 PM $ 0.0000653
+2.35%
$ 64,739 $ 17,291
Mar 30, 8 PM $ 0.0000638
+4.15%
$ 63,256 $ 17,457
Mar 30, 7 PM $ 0.0000614
-5.03%
$ 60,837 $ 17,542
Mar 30, 6 PM $ 0.0000646
-0.17%
$ 64,029 $ 17,936
Mar 30, 5 PM $ 0.0000664
+4.18%
$ 65,853 $ 18,123
Mar 30, 3 PM $ 0.0000621
+0.05%
$ 61,531 $ 17,788
Mar 30, 9 AM $ 0.0000551
+0.40%
$ 54,661 $ 18,229
Mar 30, 8 AM $ 0.0000549
+0.24%
$ 54,433 $ 18,117
Mar 30, 7 AM $ 0.0000548
+0.90%
$ 54,304 $ 18,422
Mar 30, 6 AM $ 0.0000544
+0.00%
$ 53,971 $ 18,146