FUN Historical Data

FUN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00114
-7.41%
$ -- $ 93,735
Nov 30, 8 PM $ 0.00124
-2.31%
$ -- $ 93,795
Nov 30, 7 PM $ 0.00127
+0.01%
$ -- $ 100,910
Nov 30, 6 PM $ 0.00127
-1.27%
$ -- $ 104,762
Nov 30, 5 PM $ 0.00128
-2.18%
$ -- $ 112,533
Nov 30, 4 PM $ 0.00131
+3.68%
$ -- $ 112,670
Nov 30, 3 PM $ 0.00131
+5.17%
$ -- $ 111,900
Nov 30, 2 PM $ 0.00125
-3.76%
$ -- $ 110,520
Nov 30, 1 PM $ 0.00129
+6.69%
$ -- $ 110,353
Nov 30, 12 PM $ 0.00121
-2.15%
$ -- $ 109,673
Nov 30, 11 AM $ 0.00124
-3.37%
$ -- $ 110,091
Nov 30, 10 AM $ 0.00128
+4.17%
$ -- $ 109,866
Nov 30, 9 AM $ 0.00123
-1.01%
$ -- $ 109,808
Nov 30, 8 AM $ 0.00125
+2.73%
$ -- $ 110,435
Nov 30, 7 AM $ 0.00121
-0.98%
$ -- $ 109,746
Nov 30, 6 AM $ 0.00125
-3.58%
$ -- $ 109,494
Nov 30, 5 AM $ 0.00129
+1.29%
$ -- $ 109,266
Nov 30, 4 AM $ 0.00128
-7.68%
$ -- $ 109,260
Nov 30, 3 AM $ 0.00138
-8.75%
$ -- $ 108,376
Nov 30, 2 AM $ 0.00151
+2.75%
$ -- $ 106,329
Nov 30, 1 AM $ 0.00147
+0.04%
$ -- $ 23,536
Nov 30, 12 AM $ 0.00154
+1.54%
$ -- $ 23,023
Nov 29, 6 PM $ 0.000837
-0.01%
$ -- $ 72,099
Nov 29, 5 PM $ 0.000838
+2.83%
$ -- $ 72,051
Nov 29, 4 PM $ 0.000814
+2.18%
$ -- $ 71,894
Nov 29, 3 PM $ 0.000797
+1.41%
$ -- $ 73,320
Nov 29, 2 PM $ 0.000787
-2.35%
$ -- $ 73,571
Nov 29, 1 PM $ 0.000805
+1.17%
$ -- $ 73,969
Nov 29, 12 PM $ 0.000797
-1.43%
$ -- $ 74,487
Nov 29, 11 AM $ 0.000809
+0.40%
$ -- $ 74,302
Nov 29, 10 AM $ 0.000806
-1.04%
$ -- $ 74,658
Nov 29, 9 AM $ 0.000815
+5.50%
$ -- $ 75,493
Nov 29, 8 AM $ 0.000771
-0.20%
$ -- $ 75,974
Nov 29, 7 AM $ 0.000772
+0.96%
$ -- $ 78,727
Nov 29, 6 AM $ 0.000766
+1.81%
$ -- $ 79,805
Nov 29, 5 AM $ 0.000753
-4.75%
$ -- $ 79,760
Nov 29, 4 AM $ 0.00079
-0.22%
$ -- $ 80,392
Nov 29, 3 AM $ 0.000792
+0.56%
$ -- $ 80,721
Nov 29, 2 AM $ 0.000787
-0.23%
$ -- $ 80,831
Nov 29, 1 AM $ 0.000789
-1.93%
$ -- $ 81,158
Nov 29, 12 AM $ 0.000804
-0.55%
$ -- $ 81,874
Nov 28, 10 PM $ 0.00077
+1.50%
$ -- $ 164
Nov 28, 9 PM $ 0.000758
-0.91%
$ -- $ 80,525
Nov 28, 8 PM $ 0.000765
-0.23%
$ -- $ 80,202
Nov 28, 7 PM $ 0.000766
+0.77%
$ -- $ 80,238
Nov 28, 6 PM $ 0.00076
-3.26%
$ -- $ 80,746
Nov 28, 5 PM $ 0.000785
-4.50%
$ -- $ 81,278
Nov 28, 4 PM $ 0.000833
-0.40%
$ -- $ 80,155
Nov 28, 3 PM $ 0.000836
-0.18%
$ -- $ 78,958
Nov 28, 2 PM $ 0.000836
+5.14%
$ -- $ 78,787