FUN Historical Data

FUN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.000799
+0.57%
$ -- $ 79,089
Nov 28, 11 AM $ 0.000876
-1.41%
$ -- $ 17,463
Nov 28, 10 AM $ 0.000889
-1.75%
$ -- $ 78,652
Nov 28, 9 AM $ 0.000905
-6.07%
$ -- $ 78,423
Nov 28, 8 AM $ 0.00096
+22.81%
$ -- $ 77,216
Nov 28, 7 AM $ 0.000782
+14.77%
$ -- $ 74,254
Nov 28, 6 AM $ 0.000684
+0.94%
$ -- $ 72,812
Nov 28, 5 AM $ 0.00068
-0.27%
$ -- $ 73,230
Nov 28, 4 AM $ 0.000682
-1.01%
$ -- $ 73,175
Nov 28, 3 AM $ 0.000689
+0.21%
$ -- $ 73,189
Nov 28, 2 AM $ 0.000688
+0.73%
$ -- $ 73,316
Nov 28, 1 AM $ 0.000683
-2.43%
$ -- $ 74,147
Nov 28, 12 AM $ 0.0007
+1.07%
$ -- $ 74,048
Nov 27, 11 PM $ 0.000692
-0.16%
$ -- $ 73,541
Nov 27, 10 PM $ 0.000693
-1.64%
$ -- $ 74,361
Nov 27, 9 PM $ 0.000705
-0.21%
$ -- $ 74,041
Nov 27, 8 PM $ 0.000707
+0.56%
$ -- $ 78,099
Nov 27, 7 PM $ 0.000704
+5.11%
$ -- $ 79,174
Nov 27, 6 PM $ 0.00067
-0.75%
$ -- $ 62,288
Nov 27, 5 PM $ 0.000676
+0.48%
$ -- $ 78,846
Nov 27, 4 PM $ 0.000674
-0.67%
$ -- $ 78,958
Nov 27, 3 PM $ 0.00068
+3.88%
$ -- $ 77,966
Nov 27, 2 PM $ 0.000655
+0.14%
$ -- $ 77,636
Nov 27, 1 PM $ 0.000655
+0.18%
$ -- $ 77,320
Nov 27, 12 PM $ 0.000656
+3.54%
$ -- $ 76,999
Nov 27, 11 AM $ 0.000634
-0.79%
$ -- $ 75,796
Nov 27, 10 AM $ 0.000638
-1.24%
$ -- $ 76,511
Nov 27, 9 AM $ 0.000647
-0.06%
$ -- $ 76,127
Nov 27, 8 AM $ 0.000647
-0.46%
$ -- $ 75,677
Nov 27, 7 AM $ 0.00065
-0.92%
$ -- $ 75,479
Nov 27, 6 AM $ 0.000655
-0.22%
$ -- $ 75,690
Nov 27, 5 AM $ 0.000656
+0.13%
$ -- $ 75,399
Nov 27, 4 AM $ 0.000652
-0.84%
$ -- $ 75,301
Nov 27, 3 AM $ 0.000659
-2.09%
$ -- $ 74,990
Nov 27, 2 AM $ 0.000673
+0.26%
$ -- $ 74,661
Nov 27, 1 AM $ 0.000673
-0.71%
$ -- $ 73,513
Nov 27, 12 AM $ 0.000678
-0.38%
$ -- $ 73,559
Nov 26, 11 PM $ 0.000681
-2.19%
$ -- $ 73,709
Nov 26, 10 PM $ 0.000704
+0.30%
$ -- $ 73,716
Nov 26, 9 PM $ 0.000702
+1.80%
$ -- $ 73,847
Nov 26, 8 PM $ 0.000675
+0.40%
$ -- $ 69,685
Nov 26, 7 PM $ 0.000671
+3.30%
$ -- $ 68,311
Nov 26, 6 PM $ 0.00065
+1.95%
$ -- $ 67,854
Nov 26, 5 PM $ 0.000637
+1.86%
$ -- $ 67,481
Nov 26, 4 PM $ 0.000626
+1.23%
$ -- $ 67,842
Nov 26, 3 PM $ 0.000618
-0.64%
$ -- $ 68,573
Nov 26, 2 PM $ 0.000621
+1.13%
$ -- $ 68,548
Nov 26, 1 PM $ 0.000614
+0.12%
$ -- $ 68,626
Nov 26, 12 PM $ 0.000613
+0.31%
$ -- $ 69,418
Nov 26, 11 AM $ 0.000612
-0.82%
$ -- $ 69,344