FUN Historical Data

FUN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000615
+0.62%
$ -- $ 69,526
Nov 26, 9 AM $ 0.000611
-0.03%
$ -- $ 68,934
Nov 26, 8 AM $ 0.000609
-1.81%
$ -- $ 69,625
Nov 26, 7 AM $ 0.00062
-1.79%
$ -- $ 70,547
Nov 26, 6 AM $ 0.000632
+0.21%
$ -- $ 70,754
Nov 26, 5 AM $ 0.000631
-0.25%
$ -- $ 69,871
Nov 26, 4 AM $ 0.000633
+0.13%
$ -- $ 69,614
Nov 26, 3 AM $ 0.000631
-0.58%
$ -- $ 70,150
Nov 26, 2 AM $ 0.000634
+0.24%
$ -- $ 70,008
Nov 26, 1 AM $ 0.000634
+0.17%
$ -- $ 71,144
Nov 26, 12 AM $ 0.000633
-1.31%
$ -- $ 70,832
Nov 25, 11 PM $ 0.00064
-2.47%
$ -- $ 70,293
Nov 25, 10 PM $ 0.000656
+0.70%
$ -- $ 76,408
Nov 25, 9 PM $ 0.000646
-5.29%
$ -- $ 80,632
Nov 25, 8 PM $ 0.000682
+1.09%
$ -- $ 87,481
Nov 25, 7 PM $ 0.000674
+2.32%
$ -- $ 93,707
Nov 25, 6 PM $ 0.000658
+2.82%
$ -- $ 93,353
Nov 25, 5 PM $ 0.00064
+2.51%
$ -- $ 93,756
Nov 25, 4 PM $ 0.000625
+0.17%
$ -- $ 94,006
Nov 25, 3 PM $ 0.000622
-0.71%
$ -- $ 94,085
Nov 25, 2 PM $ 0.000626
-0.97%
$ -- $ 95,052
Nov 25, 1 PM $ 0.000632
-1.13%
$ -- $ 94,965
Nov 25, 12 PM $ 0.000639
+0.06%
$ -- $ 94,022
Nov 25, 11 AM $ 0.000639
-0.65%
$ -- $ 94,657
Nov 25, 10 AM $ 0.000642
+0.66%
$ -- $ 93,748
Nov 25, 9 AM $ 0.000637
-1.94%
$ -- $ 93,406
Nov 25, 8 AM $ 0.000651
-1.11%
$ -- $ 93,868
Nov 25, 7 AM $ 0.00066
-0.24%
$ -- $ 92,887
Nov 25, 6 AM $ 0.000661
+0.76%
$ -- $ 92,481
Nov 25, 5 AM $ 0.000656
+0.67%
$ -- $ 93,738
Nov 25, 4 AM $ 0.000651
+0.96%
$ -- $ 94,552
Nov 25, 3 AM $ 0.000644
-1.50%
$ -- $ 93,785
Nov 25, 2 AM $ 0.000654
-0.50%
$ -- $ 95,168
Nov 25, 1 AM $ 0.000657
+0.87%
$ -- $ 94,167
Nov 25, 12 AM $ 0.000652
-1.94%
$ -- $ 94,870
Nov 24, 11 PM $ 0.000664
-0.21%
$ -- $ 95,344
Nov 24, 10 PM $ 0.000665
-1.43%
$ -- $ 89,083
Nov 24, 9 PM $ 0.000674
+4.16%
$ -- $ 84,969
Nov 24, 8 PM $ 0.000647
+4.78%
$ -- $ 63,726
Nov 24, 7 PM $ 0.000618
-2.77%
$ -- $ 72,996
Nov 24, 6 PM $ 0.000635
-1.65%
$ -- $ 74,113
Nov 24, 5 PM $ 0.000641
-0.49%
$ -- $ 72,348
Nov 24, 4 PM $ 0.000664
+5.98%
$ -- $ 90,894
Nov 24, 3 PM $ 0.000624
+1.16%
$ -- $ 90,309
Nov 24, 2 PM $ 0.000616
-0.44%
$ -- $ 90,641
Nov 24, 1 PM $ 0.000618
+3.59%
$ -- $ 90,852
Nov 24, 12 PM $ 0.000598
-2.09%
$ -- $ 91,610
Nov 24, 11 AM $ 0.000615
+0.16%
$ -- $ 90,943
Nov 24, 10 AM $ 0.000614
-1.49%
$ -- $ 91,630
Nov 24, 9 AM $ 0.000623
-4.97%
$ -- $ 76,116