FUN Historical Data

FUN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000655
+0.69%
$ -- $ 92,550
Nov 24, 7 AM $ 0.000651
+0.49%
$ -- $ 93,645
Nov 24, 6 AM $ 0.000659
-1.09%
$ -- $ 93,958
Nov 24, 5 AM $ 0.000665
-2.18%
$ -- $ 80,227
Nov 24, 4 AM $ 0.00068
+1.75%
$ -- $ 97,468
Nov 24, 3 AM $ 0.000668
-0.01%
$ -- $ 98,463
Nov 24, 2 AM $ 0.000668
+3.25%
$ -- $ 98,189
Nov 24, 1 AM $ 0.000648
+1.95%
$ -- $ 98,311
Nov 24, 12 AM $ 0.000648
+1.75%
$ -- $ 98,016
Nov 23, 11 PM $ 0.000638
-2.69%
$ -- $ 96,962
Nov 23, 10 PM $ 0.000657
-2.92%
$ -- $ 97,323
Nov 23, 9 PM $ 0.000675
-4.24%
$ -- $ 96,907
Nov 23, 8 PM $ 0.000704
-3.77%
$ -- $ 96,663
Nov 23, 7 PM $ 0.000731
-1.34%
$ -- $ 80,695
Nov 23, 6 PM $ 0.000715
+3.14%
$ -- $ 82,812
Nov 23, 5 PM $ 0.000693
+7.61%
$ -- $ 85,662
Nov 23, 4 PM $ 0.000647
+4.05%
$ -- $ 81,719
Nov 23, 3 PM $ 0.000627
+7.26%
$ -- $ 82,222
Nov 23, 2 PM $ 0.000584
+2.36%
$ -- $ 81,128
Nov 23, 1 PM $ 0.00057
-0.61%
$ -- $ 82,093
Nov 23, 12 PM $ 0.000574
+0.64%
$ -- $ 81,258
Nov 23, 11 AM $ 0.00057
-1.39%
$ -- $ 81,580
Nov 23, 10 AM $ 0.000578
+1.96%
$ -- $ 81,134
Nov 23, 9 AM $ 0.000566
+1.73%
$ -- $ 81,517
Nov 23, 8 AM $ 0.000566
+0.11%
$ -- $ 79,615
Nov 23, 7 AM $ 0.000567
-1.92%
$ -- $ 63,519
Nov 23, 6 AM $ 0.000536
-0.18%
$ -- $ 74,290
Nov 23, 5 AM $ 0.000537
+0.79%
$ -- $ 74,277
Nov 23, 4 AM $ 0.000535
-0.23%
$ -- $ 74,475
Nov 23, 3 AM $ 0.000538
+1.20%
$ -- $ 73,719
Nov 23, 2 AM $ 0.000531
-4.31%
$ -- $ 73,841
Nov 23, 1 AM $ 0.00056
-7.27%
$ -- $ 73,013
Nov 23, 12 AM $ 0.000604
+1.44%
$ -- $ 72,774
Nov 22, 11 PM $ 0.000596
+0.45%
$ -- $ 73,349
Nov 22, 10 PM $ 0.000594
-0.60%
$ -- $ 72,753
Nov 22, 9 PM $ 0.000597
-1.29%
$ -- $ 72,802
Nov 22, 8 PM $ 0.000605
-2.78%
$ -- $ 72,498
Nov 22, 7 PM $ 0.000623
+1.44%
$ -- $ 72,198
Nov 22, 6 PM $ 0.000614
-1.39%
$ -- $ 69,539
Nov 22, 5 PM $ 0.000619
-1.58%
$ -- $ 69,489
Nov 22, 4 PM $ 0.000628
+1.05%
$ -- $ 70,427
Nov 22, 3 PM $ 0.000621
+0.65%
$ -- $ 70,477
Nov 22, 2 PM $ 0.000617
+3.92%
$ -- $ 70,718
Nov 22, 1 PM $ 0.000595
-3.48%
$ -- $ 70,024
Nov 22, 12 PM $ 0.000612
-1.81%
$ -- $ 70,293
Nov 22, 11 AM $ 0.000624
+5.39%
$ -- $ 71,736
Nov 22, 10 AM $ 0.00059
+2.62%
$ -- $ 72,756
Nov 22, 9 AM $ 0.000575
+1.02%
$ -- $ 71,956
Nov 22, 8 AM $ 0.00057
-1.75%
$ -- $ 72,314
Nov 22, 7 AM $ 0.00058
+0.60%
$ -- $ 72,137