FUN Historical Data

FUN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000577
-0.50%
$ -- $ 73,471
Nov 22, 5 AM $ 0.00058
+0.77%
$ -- $ 73,344
Nov 22, 4 AM $ 0.000575
-2.45%
$ -- $ 72,607
Nov 22, 3 AM $ 0.00059
+0.50%
$ -- $ 72,754
Nov 22, 2 AM $ 0.000587
+0.68%
$ -- $ 72,007
Nov 22, 1 AM $ 0.000583
+1.26%
$ -- $ 72,336
Nov 22, 12 AM $ 0.000575
-0.62%
$ -- $ 72,558
Nov 21, 11 PM $ 0.000585
+0.26%
$ -- $ 73,045
Nov 21, 10 PM $ 0.000582
+1.08%
$ -- $ 73,724
Nov 21, 9 PM $ 0.000576
+0.28%
$ -- $ 74,164
Nov 21, 8 PM $ 0.000573
-3.52%
$ -- $ 73,948
Nov 21, 7 PM $ 0.000594
+0.76%
$ -- $ 73,320
Nov 21, 6 PM $ 0.00059
-2.97%
$ -- $ 73,172
Nov 21, 5 PM $ 0.000609
+3.28%
$ -- $ 73,812
Nov 21, 4 PM $ 0.00059
-1.22%
$ -- $ 73,757
Nov 21, 3 PM $ 0.000597
-4.98%
$ -- $ 74,115
Nov 21, 2 PM $ 0.000624
+5.88%
$ -- $ 73,770
Nov 21, 1 PM $ 0.000589
-0.11%
$ -- $ 73,123
Nov 21, 12 PM $ 0.000591
-9.32%
$ -- $ 72,890
Nov 21, 11 AM $ 0.000652
+0.18%
$ -- $ 71,806
Nov 21, 10 AM $ 0.000652
+0.87%
$ -- $ 71,435
Nov 21, 9 AM $ 0.000648
+1.07%
$ -- $ 71,527
Nov 21, 8 AM $ 0.000642
-4.97%
$ -- $ 72,097
Nov 21, 7 AM $ 0.000676
-14.25%
$ -- $ 71,840
Nov 21, 6 AM $ 0.000787
-0.34%
$ -- $ 71,074
Nov 21, 5 AM $ 0.000787
-0.79%
$ -- $ 70,793
Nov 21, 4 AM $ 0.000793
-1.23%
$ -- $ 71,112
Nov 21, 3 AM $ 0.000802
-1.11%
$ -- $ 71,384
Nov 21, 2 AM $ 0.000812
+0.88%
$ -- $ 71,494
Nov 21, 1 AM $ 0.000805
-6.25%
$ -- $ 72,181
Nov 21, 12 AM $ 0.000871
-0.29%
$ -- $ 71,970
Nov 20, 11 PM $ 0.000874
+19.97%
$ -- $ 71,754
Nov 20, 10 PM $ 0.000728
+1.49%
$ -- $ 71,706
Nov 20, 9 PM $ 0.000717
+0.04%
$ -- $ 71,542
Nov 20, 8 PM $ 0.000717
-0.66%
$ -- $ 71,846
Nov 20, 7 PM $ 0.000721
-1.53%
$ -- $ 71,880
Nov 20, 6 PM $ 0.000733
+0.93%
$ -- $ 71,705
Nov 20, 5 PM $ 0.000725
+1.28%
$ -- $ 70,866
Nov 20, 4 PM $ 0.000716
-7.83%
$ -- $ 70,815
Nov 20, 3 PM $ 0.000778
-0.59%
$ -- $ 70,387
Nov 20, 2 PM $ 0.000783
-2.05%
$ -- $ 70,961
Nov 20, 1 PM $ 0.000799
-0.11%
$ -- $ 71,382
Nov 20, 12 PM $ 0.000799
+4.34%
$ -- $ 71,661
Nov 20, 11 AM $ 0.000766
-1.32%
$ -- $ 70,223
Nov 20, 10 AM $ 0.000777
+1.47%
$ -- $ 70,746
Nov 20, 9 AM $ 0.000767
-2.80%
$ -- $ 70,507
Nov 20, 8 AM $ 0.000786
+0.80%
$ -- $ 70,638
Nov 20, 7 AM $ 0.000779
+2.65%
$ -- $ 71,654
Nov 20, 6 AM $ 0.000759
+0.89%
$ -- $ 71,687
Nov 20, 5 AM $ 0.000756
-2.39%
$ -- $ 71,808