FUN Historical Data

FUN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000777
+3.69%
$ -- $ 71,864
Nov 20, 3 AM $ 0.000749
+1.08%
$ -- $ 70,951
Nov 20, 2 AM $ 0.000741
+1.53%
$ -- $ 72,055
Nov 20, 1 AM $ 0.000729
+1.68%
$ -- $ 70,980
Nov 20, 12 AM $ 0.000716
+0.23%
$ -- $ 71,013
Nov 19, 11 PM $ 0.000716
+1.25%
$ -- $ 72,557
Nov 19, 10 PM $ 0.000714
-2.36%
$ -- $ 72,461
Nov 19, 9 PM $ 0.000731
-1.14%
$ -- $ 74,195
Nov 19, 8 PM $ 0.000741
+3.24%
$ -- $ 74,984
Nov 19, 7 PM $ 0.000717
+6.73%
$ -- $ 75,933
Nov 19, 6 PM $ 0.000672
-5.16%
$ -- $ 76,101
Nov 19, 5 PM $ 0.000708
-1.69%
$ -- $ 78,955
Nov 19, 4 PM $ 0.000722
+1.07%
$ -- $ 78,137
Nov 19, 3 PM $ 0.000715
-0.73%
$ -- $ 77,061
Nov 19, 2 PM $ 0.00072
+1.93%
$ -- $ 76,297
Nov 19, 1 PM $ 0.000709
-0.80%
$ -- $ 75,630
Nov 19, 12 PM $ 0.000714
+1.22%
$ -- $ 76,120
Nov 19, 11 AM $ 0.000706
-1.64%
$ -- $ 77,469
Nov 19, 10 AM $ 0.000718
+2.43%
$ -- $ 78,775
Nov 19, 9 AM $ 0.0007
-0.98%
$ -- $ 85,622
Nov 19, 8 AM $ 0.000705
-0.57%
$ -- $ 107,186
Nov 19, 7 AM $ 0.000709
+3.06%
$ -- $ 109,077
Nov 19, 6 AM $ 0.000689
-1.22%
$ -- $ 109,332
Nov 19, 5 AM $ 0.000697
-0.69%
$ -- $ 110,134
Nov 19, 4 AM $ 0.000702
-3.72%
$ -- $ 110,101
Nov 19, 3 AM $ 0.000729
-0.68%
$ -- $ 110,447
Nov 19, 2 AM $ 0.000734
-1.07%
$ -- $ 109,586
Nov 19, 1 AM $ 0.000742
+2.00%
$ -- $ 110,731
Nov 19, 12 AM $ 0.000728
+0.44%
$ -- $ 111,491
Nov 18, 11 PM $ 0.000722
-1.45%
$ -- $ 110,400
Nov 18, 10 PM $ 0.000736
-3.60%
$ -- $ 110,814
Nov 18, 9 PM $ 0.000752
-9.15%
$ -- $ 108,788
Nov 18, 8 PM $ 0.000831
+0.03%
$ -- $ 108,557
Nov 18, 7 PM $ 0.00083
+3.64%
$ -- $ 108,909
Nov 18, 6 PM $ 0.000802
-0.52%
$ -- $ 108,620
Nov 18, 5 PM $ 0.000799
-0.93%
$ -- $ 107,414
Nov 18, 4 PM $ 0.000807
-2.68%
$ -- $ 108,423
Nov 18, 3 PM $ 0.00083
+6.21%
$ -- $ 109,025
Nov 18, 2 PM $ 0.000781
-1.20%
$ -- $ 108,844
Nov 18, 1 PM $ 0.000784
-2.38%
$ -- $ 110,199
Nov 18, 12 PM $ 0.000804
-2.77%
$ -- $ 109,720
Nov 18, 11 AM $ 0.000825
+2.10%
$ -- $ 109,078
Nov 18, 10 AM $ 0.000804
+0.61%
$ -- $ 108,186
Nov 18, 9 AM $ 0.000798
-1.45%
$ -- $ 101,797
Nov 18, 8 AM $ 0.000809
+0.36%
$ -- $ 79,243
Nov 18, 7 AM $ 0.000807
+1.89%
$ -- $ 76,517
Nov 18, 6 AM $ 0.000792
+2.99%
$ -- $ 76,539
Nov 18, 5 AM $ 0.000768
-0.64%
$ -- $ 75,173
Nov 18, 4 AM $ 0.000773
-2.26%
$ -- $ 75,290
Nov 18, 3 AM $ 0.000791
+3.36%
$ -- $ 75,249