FUN Historical Data

FUN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000774
-0.64%
$ -- $ 75,921
Nov 18, 1 AM $ 0.000781
+3.52%
$ -- $ 75,087
Nov 18, 12 AM $ 0.000727
-2.96%
$ -- $ 74,836
Nov 17, 11 PM $ 0.000749
+1.69%
$ -- $ 74,618
Nov 17, 10 PM $ 0.000737
-0.35%
$ -- $ 74,825
Nov 17, 9 PM $ 0.00074
+0.38%
$ -- $ 74,742
Nov 17, 8 PM $ 0.000739
-2.62%
$ -- $ 74,888
Nov 17, 7 PM $ 0.000759
+0.81%
$ -- $ 73,839
Nov 17, 6 PM $ 0.000752
+0.18%
$ -- $ 74,192
Nov 17, 5 PM $ 0.00075
-4.16%
$ -- $ 73,170
Nov 17, 4 PM $ 0.000783
-2.08%
$ -- $ 74,558
Nov 17, 3 PM $ 0.000799
-1.82%
$ -- $ 75,164
Nov 17, 2 PM $ 0.000814
+4.24%
$ -- $ 75,638
Nov 17, 1 PM $ 0.000781
-0.63%
$ -- $ 75,127
Nov 17, 12 PM $ 0.000786
+0.73%
$ -- $ 74,801
Nov 17, 11 AM $ 0.000778
-2.57%
$ -- $ 74,433
Nov 17, 10 AM $ 0.000797
+0.67%
$ -- $ 74,537
Nov 17, 9 AM $ 0.0008
+0.72%
$ -- $ 174,262
Nov 17, 8 AM $ 0.000794
+0.94%
$ -- $ 174,498
Nov 17, 7 AM $ 0.000786
+1.47%
$ -- $ 175,194
Nov 17, 6 AM $ 0.000774
-0.45%
$ -- $ 174,914
Nov 17, 5 AM $ 0.000778
-0.67%
$ -- $ 176,006
Nov 17, 4 AM $ 0.000782
+3.00%
$ -- $ 176,214
Nov 17, 3 AM $ 0.000759
+0.80%
$ -- $ 176,704
Nov 17, 2 AM $ 0.000753
+0.17%
$ -- $ 176,690
Nov 17, 1 AM $ 0.000752
-9.03%
$ -- $ 177,332
Nov 17, 12 AM $ 0.000828
+0.58%
$ -- $ 176,767
Nov 16, 11 PM $ 0.000823
-0.35%
$ -- $ 176,875
Nov 16, 10 PM $ 0.000826
+0.21%
$ -- $ 175,713
Nov 16, 9 PM $ 0.000824
-0.04%
$ -- $ 175,732
Nov 16, 8 PM $ 0.000824
-0.35%
$ -- $ 177,594
Nov 16, 7 PM $ 0.000827
-0.06%
$ -- $ 177,375
Nov 16, 6 PM $ 0.000832
+1.45%
$ -- $ 177,606
Nov 16, 5 PM $ 0.00082
-9.91%
$ -- $ 181,178
Nov 16, 4 PM $ 0.00091
-0.61%
$ -- $ 179,807
Nov 16, 3 PM $ 0.000915
+0.97%
$ -- $ 179,863
Nov 16, 2 PM $ 0.000906
+0.22%
$ -- $ 180,700
Nov 16, 1 PM $ 0.000904
-0.59%
$ -- $ 181,133
Nov 16, 12 PM $ 0.00091
+0.24%
$ -- $ 180,987
Nov 16, 11 AM $ 0.000907
-4.43%
$ -- $ 181,672
Nov 16, 10 AM $ 0.000948
-0.82%
$ -- $ 181,845
Nov 16, 9 AM $ 0.000956
-0.99%
$ -- $ 183,466
Nov 16, 8 AM $ 0.000966
+0.48%
$ -- $ 183,059
Nov 16, 7 AM $ 0.000961
+0.55%
$ -- $ 182,328
Nov 16, 6 AM $ 0.000955
+3.37%
$ -- $ 181,729
Nov 16, 5 AM $ 0.000924
-0.39%
$ -- $ 181,481
Nov 16, 4 AM $ 0.000921
+6.17%
$ -- $ 164,198
Nov 16, 3 AM $ 0.000867
+0.60%
$ -- $ 180,671
Nov 16, 2 AM $ 0.000862
-0.31%
$ -- $ 180,767
Nov 16, 1 AM $ 0.000865
-2.44%
$ -- $ 179,520