FUN Historical Data

FUN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.000886
-0.32%
$ -- $ 179,570
Nov 15, 11 PM $ 0.000889
-0.82%
$ -- $ 178,976
Nov 15, 10 PM $ 0.000896
-1.21%
$ -- $ 180,108
Nov 15, 9 PM $ 0.000904
+12.31%
$ -- $ 180,650
Nov 15, 8 PM $ 0.000806
-2.28%
$ -- $ 178,569
Nov 15, 7 PM $ 0.000824
-0.33%
$ -- $ 179,056
Nov 15, 6 PM $ 0.000825
-5.39%
$ -- $ 178,410
Nov 15, 5 PM $ 0.000872
-0.44%
$ -- $ 174,599
Nov 15, 4 PM $ 0.000877
+8.29%
$ -- $ 174,029
Nov 15, 3 PM $ 0.000804
+1.72%
$ -- $ 173,750
Nov 15, 2 PM $ 0.000791
+0.78%
$ -- $ 173,243
Nov 15, 1 PM $ 0.000785
+5.02%
$ -- $ 174,251
Nov 15, 12 PM $ 0.000747
-3.58%
$ -- $ 174,987
Nov 15, 11 AM $ 0.000776
-1.08%
$ -- $ 175,975
Nov 15, 10 AM $ 0.000783
+0.08%
$ -- $ 176,343
Nov 15, 9 AM $ 0.000785
+1.46%
$ -- $ 177,312
Nov 15, 8 AM $ 0.000775
-0.70%
$ -- $ 177,211
Nov 15, 7 AM $ 0.00078
-0.82%
$ -- $ 177,806
Nov 15, 6 AM $ 0.000787
+0.12%
$ -- $ 178,292
Nov 15, 5 AM $ 0.000786
+0.93%
$ -- $ 178,096
Nov 15, 4 AM $ 0.00078
-0.16%
$ -- $ 181,389
Nov 15, 3 AM $ 0.000782
-4.17%
$ -- $ 181,076
Nov 15, 2 AM $ 0.000816
+0.93%
$ -- $ 181,411
Nov 15, 1 AM $ 0.000809
+3.10%
$ -- $ 185,080
Nov 15, 12 AM $ 0.000785
-0.21%
$ -- $ 184,841
Nov 14, 11 PM $ 0.00079
-1.16%
$ -- $ 185,252
Nov 14, 10 PM $ 0.000799
-0.82%
$ -- $ 184,392
Nov 14, 9 PM $ 0.000806
+6.69%
$ -- $ 185,246
Nov 14, 8 PM $ 0.000755
+0.29%
$ -- $ 185,075
Nov 14, 7 PM $ 0.000752
+0.59%
$ -- $ 184,905
Nov 14, 6 PM $ 0.000748
+0.27%
$ -- $ 185,669
Nov 14, 5 PM $ 0.000749
-1.06%
$ -- $ 198,147
Nov 14, 4 PM $ 0.000762
+0.74%
$ -- $ 199,121
Nov 14, 3 PM $ 0.000757
+3.21%
$ -- $ 198,873
Nov 14, 2 PM $ 0.000733
+5.69%
$ -- $ 198,839
Nov 14, 1 PM $ 0.000876
-1.94%
$ -- $ 99,494
Nov 14, 12 PM $ 0.000893
-8.18%
$ -- $ 196,869
Nov 14, 11 AM $ 0.000972
+3.06%
$ -- $ 195,848
Nov 14, 10 AM $ 0.000944
+8.07%
$ -- $ 195,613
Nov 14, 9 AM $ 0.000874
-3.12%
$ -- $ 193,462
Nov 14, 8 AM $ 0.000902
+0.03%
$ -- $ 193,541
Nov 14, 7 AM $ 0.000904
+10.18%
$ -- $ 193,843
Nov 14, 6 AM $ 0.00082
-0.92%
$ -- $ 193,457
Nov 14, 5 AM $ 0.000828
-21.36%
$ -- $ 192,737
Nov 14, 4 AM $ 0.00105
+16.95%
$ -- $ 190,143
Nov 14, 3 AM $ 0.0009
+0.00%
$ -- $ 88
Nov 14, 2 AM $ 0.0009
-1.23%
$ -- $ 88
Nov 14, 1 AM $ 0.000913
-5.38%
$ -- $ 187,031
Nov 14, 12 AM $ 0.000965
-0.51%
$ -- $ 187,916
Nov 13, 11 PM $ 0.000965
+5.39%
$ -- $ 188,423