FUN Historical Data

FUN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.000915
+3.42%
$ -- $ 188,203
Nov 13, 9 PM $ 0.000883
-0.58%
$ -- $ 187,540
Nov 13, 8 PM $ 0.000888
-1.18%
$ -- $ 186,969
Nov 13, 7 PM $ 0.000893
-5.50%
$ -- $ 187,497
Nov 13, 6 PM $ 0.000945
-18.84%
$ -- $ 186,775
Nov 13, 5 PM $ 0.00116
-0.20%
$ -- $ 175,133
Nov 13, 4 PM $ 0.00117
-2.81%
$ -- $ 175,585
Nov 13, 3 PM $ 0.0012
-1.07%
$ -- $ 175,563
Nov 13, 2 PM $ 0.0012
-0.46%
$ -- $ 174,620
Nov 13, 1 PM $ 0.0012
-0.85%
$ -- $ 174,282
Nov 13, 12 PM $ 0.00121
-1.00%
$ -- $ 175,178
Nov 13, 11 AM $ 0.00123
+0.45%
$ -- $ 175,196
Nov 13, 10 AM $ 0.00122
+5.37%
$ -- $ 174,516
Nov 13, 9 AM $ 0.00115
-4.92%
$ -- $ 175,226
Nov 13, 8 AM $ 0.00121
-0.68%
$ -- $ 175,609
Nov 13, 7 AM $ 0.00122
+0.41%
$ -- $ 181,754
Nov 13, 6 AM $ 0.00122
-0.27%
$ -- $ 188,733
Nov 13, 5 AM $ 0.00122
+4.29%
$ -- $ 189,881
Nov 13, 4 AM $ 0.00117
+2.92%
$ -- $ 189,662
Nov 13, 3 AM $ 0.00114
+1.06%
$ -- $ 191,662
Nov 13, 2 AM $ 0.00113
-1.18%
$ -- $ 192,196
Nov 13, 1 AM $ 0.00114
-0.55%
$ -- $ 192,292
Nov 13, 12 AM $ 0.00115
-0.18%
$ -- $ 191,935
Nov 12, 11 PM $ 0.00115
-0.64%
$ -- $ 191,665
Nov 12, 10 PM $ 0.00116
-1.52%
$ -- $ 191,707
Nov 12, 9 PM $ 0.00118
+0.29%
$ -- $ 191,122
Nov 12, 8 PM $ 0.00118
+0.67%
$ -- $ 192,052
Nov 12, 7 PM $ 0.00117
+2.15%
$ -- $ 192,879
Nov 12, 6 PM $ 0.00115
+0.51%
$ -- $ 194,112
Nov 12, 5 PM $ 0.00115
+0.96%
$ -- $ 194,109
Nov 12, 4 PM $ 0.00113
-2.68%
$ -- $ 192,397
Nov 12, 3 PM $ 0.00116
-4.46%
$ -- $ 192,319
Nov 12, 2 PM $ 0.00122
-3.67%
$ -- $ 193,520
Nov 12, 1 PM $ 0.00126
-6.58%
$ -- $ 194,563
Nov 12, 12 PM $ 0.00135
+0.32%
$ -- $ 193,981
Nov 12, 11 AM $ 0.00134
-0.04%
$ -- $ 193,305
Nov 12, 10 AM $ 0.00135
+3.76%
$ -- $ 193,833
Nov 12, 9 AM $ 0.0013
+7.05%
$ -- $ 192,518
Nov 12, 8 AM $ 0.00121
+5.24%
$ -- $ 170,641
Nov 12, 7 AM $ 0.0012
+2.41%
$ -- $ 67,711
Nov 12, 6 AM $ 0.00118
+0.22%
$ -- $ 178,911
Nov 12, 5 AM $ 0.00118
-0.04%
$ -- $ 178,412
Nov 12, 4 AM $ 0.00118
-6.92%
$ -- $ 180,534
Nov 12, 3 AM $ 0.00127
-7.77%
$ -- $ 178,151
Nov 12, 2 AM $ 0.00137
-1.09%
$ -- $ 183,850
Nov 12, 1 AM $ 0.00139
-0.57%
$ -- $ 184,067
Nov 12, 12 AM $ 0.0014
-0.09%
$ -- $ 184,112
Nov 11, 11 PM $ 0.0014
-0.35%
$ -- $ 183,309
Nov 11, 10 PM $ 0.0014
-3.68%
$ -- $ 184,498
Nov 11, 9 PM $ 0.00146
+2.01%
$ -- $ 184,770