FUN Historical Data

FUN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00143
-3.77%
$ -- $ 184,568
Nov 11, 7 PM $ 0.00148
-2.86%
$ -- $ 188,489
Nov 11, 6 PM $ 0.00153
+0.35%
$ -- $ 187,257
Nov 11, 5 PM $ 0.00152
-0.30%
$ -- $ 192,053
Nov 11, 4 PM $ 0.00152
-2.05%
$ -- $ 195,147
Nov 11, 3 PM $ 0.00156
-2.66%
$ -- $ 197,315
Nov 11, 2 PM $ 0.0016
-2.59%
$ -- $ 198,371
Nov 11, 1 PM $ 0.00165
-0.30%
$ -- $ 197,454
Nov 11, 12 PM $ 0.00165
-0.69%
$ -- $ 199,250
Nov 11, 11 AM $ 0.00166
+2.55%
$ -- $ 199,987
Nov 11, 10 AM $ 0.00166
+2.48%
$ -- $ 200,387
Nov 11, 9 AM $ 0.00163
+0.28%
$ -- $ 200,234
Nov 11, 8 AM $ 0.00162
-0.95%
$ -- $ 208,317
Nov 11, 7 AM $ 0.00163
-2.62%
$ -- $ 207,824
Nov 11, 6 AM $ 0.00167
-0.59%
$ -- $ 210,781
Nov 11, 5 AM $ 0.00168
-8.26%
$ -- $ 213,649
Nov 11, 4 AM $ 0.00183
+0.13%
$ -- $ 215,867
Nov 11, 3 AM $ 0.00182
-1.97%
$ -- $ 216,408
Nov 11, 2 AM $ 0.00186
+0.80%
$ -- $ 211,207
Nov 11, 1 AM $ 0.00185
+0.03%
$ -- $ 210,464
Nov 11, 12 AM $ 0.00185
+3.12%
$ -- $ 210,752
Nov 10, 11 PM $ 0.00179
+2.05%
$ -- $ 211,943
Nov 10, 10 PM $ 0.00175
-0.33%
$ -- $ 210,909
Nov 10, 9 PM $ 0.00176
-1.11%
$ -- $ 210,553
Nov 10, 8 PM $ 0.00178
-2.85%
$ -- $ 211,057
Nov 10, 7 PM $ 0.00183
-4.23%
$ -- $ 206,325
Nov 10, 6 PM $ 0.00192
-1.64%
$ -- $ 208,005
Nov 10, 5 PM $ 0.00192
-0.06%
$ -- $ 202,443
Nov 10, 4 PM $ 0.00193
+3.75%
$ -- $ 204,021
Nov 10, 3 PM $ 0.00185
+6.36%
$ -- $ 204,693
Nov 10, 2 PM $ 0.00174
-6.62%
$ -- $ 204,808
Nov 10, 1 PM $ 0.00175
-0.78%
$ -- $ 204,241
Nov 10, 12 PM $ 0.00176
-0.17%
$ -- $ 204,531
Nov 10, 11 AM $ 0.00176
-0.96%
$ -- $ 204,143
Nov 10, 10 AM $ 0.00178
-0.49%
$ -- $ 203,674
Nov 10, 9 AM $ 0.00178
+5.78%
$ -- $ 204,134
Nov 10, 8 AM $ 0.00169
-0.54%
$ -- $ 197,168
Nov 10, 7 AM $ 0.00169
-0.60%
$ -- $ 196,876
Nov 10, 6 AM $ 0.0017
-2.53%
$ -- $ 193,710
Nov 10, 5 AM $ 0.00175
-1.45%
$ -- $ 192,516
Nov 10, 4 AM $ 0.00177
-5.13%
$ -- $ 187,666
Nov 10, 3 AM $ 0.00187
+2.75%
$ -- $ 187,441
Nov 10, 2 AM $ 0.00182
+0.42%
$ -- $ 186,659
Nov 10, 1 AM $ 0.00181
-1.51%
$ -- $ 187,179
Nov 10, 12 AM $ 0.00184
+6.15%
$ -- $ 189,731
Nov 9, 11 PM $ 0.00173
-0.13%
$ -- $ 190,140
Nov 9, 10 PM $ 0.00173
+0.72%
$ -- $ 190,336
Nov 9, 9 PM $ 0.00172
-1.25%
$ -- $ 190,128
Nov 9, 8 PM $ 0.00174
-3.28%
$ -- $ 191,372
Nov 9, 7 PM $ 0.0018
-1.85%
$ -- $ 194,751