FUN Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0000546
+0.08%
$ 54,079 $ 18,146
Mar 30, 4 AM $ 0.0000544
-5.43%
$ 53,927 $ 18,072
Mar 30, 3 AM $ 0.0000575
-0.05%
$ 57,021 $ 18,391
Mar 30, 2 AM $ 0.0000576
-0.31%
$ 57,080 $ 18,322
Mar 30, 1 AM $ 0.000054
-0.28%
$ 53,511 $ 18,319
Mar 30, 12 AM $ 0.0000541
-4.51%
$ 53,679 $ 18,361
Mar 29, 11 PM $ 0.0000566
+0.44%
$ 56,088 $ 18,312
Mar 29, 10 PM $ 0.000053
-2.61%
$ 52,500 $ 18,174
Mar 29, 9 PM $ 0.0000544
-5.28%
$ 53,907 $ 18,170
Mar 29, 7 PM $ 0.000057
+0.00%
$ 56,475 $ 17,663
Mar 29, 6 PM $ 0.0000571
+3.91%
$ 56,614 $ 17,663
Mar 29, 5 PM $ 0.0000548
+0.90%
$ 54,354 $ 17,407
Mar 29, 4 PM $ 0.0000542
-2.11%
$ 53,749 $ 17,519
Mar 29, 3 PM $ 0.000058
-0.27%
$ 57,526 $ 17,190
Mar 29, 2 PM $ 0.0000582
-0.73%
$ 57,674 $ 17,487
Mar 29, 1 PM $ 0.0000585
+6.04%
$ 57,972 $ 17,561
Mar 29, 12 PM $ 0.0000552
-0.29%
$ 54,681 $ 17,275
Mar 29, 11 AM $ 0.0000553
-2.18%
$ 54,859 $ 17,341
Mar 29, 10 AM $ 0.0000587
-0.09%
$ 58,220 $ 17,225
Mar 29, 9 AM $ 0.0000587
+0.19%
$ 58,180 $ 17,293
Mar 29, 8 AM $ 0.0000581
-0.10%
$ 57,605 $ 17,131
Mar 29, 7 AM $ 0.0000581
-0.39%
$ 57,605 $ 17,176
Mar 29, 4 AM $ 0.0000594
-0.02%
$ 58,864 $ 17,735
Mar 29, 3 AM $ 0.0000593
+4.06%
$ 58,814 $ 17,643
Mar 29, 2 AM $ 0.0000552
+0.00%
$ 54,681 $ 17,635
Mar 29, 1 AM $ 0.0000552
-3.17%
$ 54,720 $ 17,635
Mar 29, 12 AM $ 0.000057
+4.91%
$ 56,515 $ 17,652
Mar 28, 11 PM $ 0.0000554
+0.00%
$ 54,929 $ 17,635
Mar 28, 7 PM $ 0.0000597
+0.00%
$ 59,142 $ 18,594
Mar 28, 6 PM $ 0.0000596
+3.65%
$ 59,092 $ 18,522
Mar 28, 5 PM $ 0.0000591
+0.00%
$ 58,606 $ 18,129
Mar 28, 4 PM $ 0.0000591
-0.76%
$ 58,606 $ 18,402
Mar 28, 3 PM $ 0.0000597
+1.97%
$ 59,152 $ 18,472
Mar 28, 2 PM $ 0.0000585
+5.38%
$ 58,012 $ 18,128
Mar 28, 1 PM $ 0.0000555
-5.22%
$ 55,047 $ 18,198
Mar 28, 11 AM $ 0.0000549
+0.09%
$ 54,423 $ 18,093
Mar 28, 10 AM $ 0.0000558
+0.00%
$ 55,295 $ 18,309
Mar 28, 9 AM $ 0.0000558
-0.14%
$ 55,295 $ 18,309
Mar 28, 8 AM $ 0.0000586
+0.19%
$ 58,130 $ 18,195
Mar 28, 7 AM $ 0.0000585
-0.32%
$ 58,021 $ 18,465
Mar 28, 6 AM $ 0.0000593
+1.39%
$ 58,765 $ 17,831
Mar 28, 5 AM $ 0.0000585
+4.28%
$ 57,962 $ 17,865
Mar 28, 4 AM $ 0.0000561
+0.00%
$ 55,613 $ 17,788
Mar 28, 2 AM $ 0.0000588
+7.58%
$ 58,289 $ 18,061
Mar 28, 1 AM $ 0.0000547
-3.80%
$ 54,199 $ 18,415
Mar 28, 12 AM $ 0.0000588
+0.07%
$ 58,299 $ 18,627
Mar 27, 11 PM $ 0.0000587
+0.58%
$ 58,230 $ 18,830
Mar 27, 10 PM $ 0.0000592
+0.00%
$ 58,656 $ 18,434
Mar 27, 9 PM $ 0.0000591
+0.25%
$ 58,577 $ 18,434
Mar 27, 8 PM $ 0.0000588
+0.32%
$ 58,289 $ 18,233