FUN Historical Data

FUN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00183
+5.93%
$ -- $ 194,388
Nov 9, 5 PM $ 0.00172
-1.20%
$ -- $ 194,201
Nov 9, 4 PM $ 0.00174
+9.59%
$ -- $ 178,016
Nov 9, 3 PM $ 0.0016
+2.29%
$ -- $ 192,209
Nov 9, 2 PM $ 0.00157
+5.46%
$ -- $ 190,723
Nov 9, 1 PM $ 0.00148
+1.99%
$ -- $ 191,177
Nov 9, 12 PM $ 0.00145
-1.87%
$ -- $ 196,331
Nov 9, 11 AM $ 0.00148
+0.80%
$ -- $ 196,562
Nov 9, 10 AM $ 0.00147
-3.61%
$ -- $ 199,938
Nov 9, 9 AM $ 0.00153
+0.01%
$ -- $ 182,601
Nov 9, 8 AM $ 0.00153
-1.03%
$ -- $ 199,129
Nov 9, 7 AM $ 0.00155
-3.36%
$ -- $ 199,402
Nov 9, 6 AM $ 0.0016
+0.56%
$ -- $ 199,579
Nov 9, 5 AM $ 0.0016
-0.55%
$ -- $ 198,949
Nov 9, 4 AM $ 0.00161
+1.42%
$ -- $ 199,567
Nov 9, 3 AM $ 0.00158
+0.74%
$ -- $ 199,042
Nov 9, 2 AM $ 0.00158
-4.78%
$ -- $ 199,417
Nov 9, 1 AM $ 0.00166
+0.99%
$ -- $ 199,704
Nov 9, 12 AM $ 0.00164
+6.57%
$ -- $ 197,259
Nov 8, 11 PM $ 0.00154
-0.30%
$ -- $ 195,673
Nov 8, 10 PM $ 0.00155
-0.08%
$ -- $ 195,961
Nov 8, 9 PM $ 0.00155
+0.11%
$ -- $ 196,736
Nov 8, 8 PM $ 0.00155
+7.16%
$ -- $ 180,976
Nov 8, 7 PM $ 0.00144
-1.69%
$ -- $ 197,528
Nov 8, 6 PM $ 0.00146
+1.24%
$ -- $ 198,804
Nov 8, 5 PM $ 0.00145
-2.88%
$ -- $ 184,575
Nov 8, 4 PM $ 0.00149
-1.00%
$ -- $ 200,221
Nov 8, 3 PM $ 0.0015
+0.84%
$ -- $ 201,451
Nov 8, 2 PM $ 0.00149
-1.16%
$ -- $ 201,341
Nov 8, 1 PM $ 0.00149
-5.57%
$ -- $ 17,185
Nov 8, 12 PM $ 0.00158
-4.77%
$ -- $ 196,399
Nov 8, 11 AM $ 0.00166
-2.96%
$ -- $ 195,160
Nov 8, 10 AM $ 0.00172
-1.59%
$ -- $ 194,120
Nov 8, 9 AM $ 0.00174
+0.18%
$ -- $ 197,078
Nov 8, 8 AM $ 0.00173
+4.49%
$ -- $ 200,517
Nov 8, 7 AM $ 0.00166
-3.66%
$ -- $ 206,648
Nov 8, 6 AM $ 0.00172
-0.66%
$ -- $ 206,750
Nov 8, 5 AM $ 0.00172
+5.12%
$ -- $ 211,641
Nov 8, 4 AM $ 0.00164
+0.16%
$ -- $ 215,175
Nov 8, 3 AM $ 0.00164
-0.71%
$ -- $ 215,819
Nov 8, 2 AM $ 0.00165
-2.19%
$ -- $ 219,214
Nov 8, 1 AM $ 0.00169
-3.39%
$ -- $ 219,710
Nov 8, 12 AM $ 0.00175
-2.78%
$ -- $ 219,972
Nov 7, 11 PM $ 0.0018
-3.11%
$ -- $ 220,452
Nov 7, 10 PM $ 0.00185
-1.69%
$ -- $ 224,989
Nov 7, 9 PM $ 0.00188
+0.50%
$ -- $ 228,717
Nov 7, 8 PM $ 0.00186
+9.25%
$ -- $ 230,591
Nov 7, 7 PM $ 0.00172
+3.47%
$ -- $ 226,844
Nov 7, 6 PM $ 0.00166
+0.02%
$ -- $ 225,875
Nov 7, 5 PM $ 0.00167
+4.52%
$ -- $ 225,817