FUN Historical Data

FUN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.00167
+4.52%
$ -- $ 225,817
Nov 7, 4 PM $ 0.00159
-1.69%
$ -- $ 224,340
Nov 7, 3 PM $ 0.00161
+0.47%
$ -- $ 225,344
Nov 7, 2 PM $ 0.0016
-1.05%
$ -- $ 225,648
Nov 7, 1 PM $ 0.0016
+0.46%
$ -- $ 225,547
Nov 7, 12 PM $ 0.0016
-2.05%
$ -- $ 225,256
Nov 7, 11 AM $ 0.00164
+3.40%
$ -- $ 226,109
Nov 7, 10 AM $ 0.00158
-11.02%
$ -- $ 224,901
Nov 7, 9 AM $ 0.00178
-1.86%
$ -- $ 208,895
Nov 7, 8 AM $ 0.00194
-2.20%
$ -- $ 218,243
Nov 7, 7 AM $ 0.00198
+4.70%
$ -- $ 217,199
Nov 7, 6 AM $ 0.00188
+4.89%
$ -- $ 216,095
Nov 7, 5 AM $ 0.00179
-1.62%
$ -- $ 211,819
Nov 7, 4 AM $ 0.00179
-3.28%
$ -- $ 190,049
Nov 7, 3 AM $ 0.00185
-2.12%
$ -- $ 207,802
Nov 7, 2 AM $ 0.00189
-3.60%
$ -- $ 205,868
Nov 7, 1 AM $ 0.00197
+2.28%
$ -- $ 206,490
Nov 7, 12 AM $ 0.00192
-2.86%
$ -- $ 205,508
Nov 6, 11 PM $ 0.00198
+0.06%
$ -- $ 205,457
Nov 6, 10 PM $ 0.00198
-2.85%
$ -- $ 200,971
Nov 6, 9 PM $ 0.00205
+2.47%
$ -- $ 197,508
Nov 6, 8 PM $ 0.002
+1.31%
$ -- $ 200,148
Nov 6, 7 PM $ 0.00197
-5.71%
$ -- $ 201,585
Nov 6, 6 PM $ 0.00209
+8.71%
$ -- $ 203,206
Nov 6, 5 PM $ 0.00192
-3.75%
$ -- $ 200,195
Nov 6, 4 PM $ 0.00199
-0.75%
$ -- $ 222,093
Nov 6, 3 PM $ 0.00201
-2.20%
$ -- $ 220,074
Nov 6, 2 PM $ 0.00205
-6.43%
$ -- $ 220,714
Nov 6, 1 PM $ 0.00219
+0.73%
$ -- $ 219,159
Nov 6, 12 PM $ 0.0022
-2.78%
$ -- $ 218,606
Nov 6, 11 AM $ 0.00227
-4.25%
$ -- $ 218,396
Nov 6, 10 AM $ 0.00236
+0.95%
$ -- $ 200,577
Nov 6, 9 AM $ 0.00234
+5.57%
$ -- $ 215,267
Nov 6, 8 AM $ 0.00222
-2.73%
$ -- $ 213,517
Nov 6, 7 AM $ 0.00228
-0.98%
$ -- $ 198,054
Nov 6, 6 AM $ 0.0023
+0.14%
$ -- $ 216,400
Nov 6, 5 AM $ 0.00229
-4.63%
$ -- $ 216,272
Nov 6, 4 AM $ 0.00241
+1.06%
$ -- $ 215,607
Nov 6, 3 AM $ 0.00238
+1.67%
$ -- $ 216,209
Nov 6, 2 AM $ 0.00233
+1.58%
$ -- $ 214,932
Nov 6, 1 AM $ 0.00228
-1.79%
$ -- $ 214,945
Nov 6, 12 AM $ 0.00234
-3.40%
$ -- $ 216,521
Nov 5, 9 PM $ 0.00226
-3.08%
$ -- $ 212,655
Nov 5, 8 PM $ 0.00233
+4.14%
$ -- $ 212,698
Nov 5, 7 PM $ 0.00223
-2.29%
$ -- $ 214,126
Nov 5, 6 PM $ 0.00229
+0.99%
$ -- $ 212,370
Nov 5, 5 PM $ 0.00226
+1.99%
$ -- $ 217,027
Nov 5, 4 PM $ 0.00221
-2.12%
$ -- $ 198,621
Nov 5, 3 PM $ 0.00226
+2.26%
$ -- $ 200,702
Nov 5, 2 PM $ 0.00221
-1.34%
$ -- $ 205,432