FUN Historical Data

FUN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00224
-0.13%
$ -- $ 208,075
Nov 5, 12 PM $ 0.00224
-2.07%
$ -- $ 210,786
Nov 5, 11 AM $ 0.00229
+3.83%
$ -- $ 211,927
Nov 5, 10 AM $ 0.00221
+2.45%
$ -- $ 215,218
Nov 5, 9 AM $ 0.00215
+6.11%
$ -- $ 216,180
Nov 5, 8 AM $ 0.00203
-2.89%
$ -- $ 220,166
Nov 5, 7 AM $ 0.00208
-3.78%
$ -- $ 354,004
Nov 5, 6 AM $ 0.00216
-3.31%
$ -- $ 358,337
Nov 5, 5 AM $ 0.00224
+2.66%
$ -- $ 363,403
Nov 5, 4 AM $ 0.00219
+1.52%
$ -- $ 369,506
Nov 5, 3 AM $ 0.00216
+4.62%
$ -- $ 373,535
Nov 5, 2 AM $ 0.00208
+5.61%
$ -- $ 394,171
Nov 5, 1 AM $ 0.00198
-4.97%
$ -- $ 399,491
Nov 5, 12 AM $ 0.00208
-3.11%
$ -- $ 404,545
Nov 4, 11 PM $ 0.00213
+1.35%
$ -- $ 446,869
Nov 4, 10 PM $ 0.0021
+5.66%
$ -- $ 536,717
Nov 4, 9 PM $ 0.00199
-8.14%
$ -- $ 626,504
Nov 4, 8 PM $ 0.00216
-1.73%
$ -- $ 660,361
Nov 4, 7 PM $ 0.0022
+0.66%
$ -- $ 672,055
Nov 4, 6 PM $ 0.00218
-2.70%
$ -- $ 678,548
Nov 4, 5 PM $ 0.00224
-5.61%
$ -- $ 716,828
Nov 4, 4 PM $ 0.00236
-0.83%
$ -- $ 760,192
Nov 4, 3 PM $ 0.00238
+0.55%
$ -- $ 761,022
Nov 4, 2 PM $ 0.00235
-1.17%
$ -- $ 769,304
Nov 4, 1 PM $ 0.00237
+0.80%
$ -- $ 777,710
Nov 4, 12 PM $ 0.00234
-2.81%
$ -- $ 788,735
Nov 4, 11 AM $ 0.00242
+0.05%
$ -- $ 789,257
Nov 4, 10 AM $ 0.00241
+1.59%
$ -- $ 784,808
Nov 4, 9 AM $ 0.00236
-1.86%
$ -- $ 784,054
Nov 4, 8 AM $ 0.00241
+5.78%
$ -- $ 782,084
Nov 4, 7 AM $ 0.0023
-3.43%
$ -- $ 649,062
Nov 4, 6 AM $ 0.00239
-1.29%
$ -- $ 642,140
Nov 4, 5 AM $ 0.00249
-6.69%
$ -- $ 638,911
Nov 4, 4 AM $ 0.00266
-1.00%
$ -- $ 634,346
Nov 4, 3 AM $ 0.00269
+1.30%
$ -- $ 631,942
Nov 4, 2 AM $ 0.00268
+2.63%
$ -- $ 616,288
Nov 4, 1 AM $ 0.00264
-6.14%
$ -- $ 594,224
Nov 4, 12 AM $ 0.00281
+0.73%
$ -- $ 610,542
Nov 3, 11 PM $ 0.00279
-4.34%
$ -- $ 584,668
Nov 3, 10 PM $ 0.00292
-4.35%
$ -- $ 497,553
Nov 3, 9 PM $ 0.0028
+3.16%
$ -- $ 139,585
Nov 3, 8 PM $ 0.00271
-6.48%
$ -- $ 410,092
Nov 3, 7 PM $ 0.0029
-0.81%
$ -- $ 413,388
Nov 3, 6 PM $ 0.00292
-6.17%
$ -- $ 419,977
Nov 3, 5 PM $ 0.00311
+15.55%
$ -- $ 389,791
Nov 3, 4 PM $ 0.00269
+1.99%
$ -- $ 343,681
Nov 3, 3 PM $ 0.00264
-7.76%
$ -- $ 343,724
Nov 3, 2 PM $ 0.00286
+0.08%
$ -- $ 330,237
Nov 3, 1 PM $ 0.00287
-0.34%
$ -- $ 322,385
Nov 3, 12 PM $ 0.00288
-1.14%
$ -- $ 317,051