FUN Historical Data

FUN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.00289
+4.51%
$ -- $ 319,615
Nov 3, 10 AM $ 0.00278
-2.06%
$ -- $ 319,485
Nov 3, 9 AM $ 0.00291
-1.45%
$ -- $ 319,347
Nov 3, 8 AM $ 0.00294
-5.74%
$ -- $ 320,492
Nov 3, 7 AM $ 0.00316
+1.76%
$ -- $ 320,996
Nov 3, 6 AM $ 0.0031
-1.49%
$ -- $ 322,599
Nov 3, 5 AM $ 0.00315
-1.29%
$ -- $ 322,292
Nov 3, 4 AM $ 0.00318
+7.07%
$ -- $ 191,644
Nov 3, 3 AM $ 0.003
-7.96%
$ -- $ 320,041
Nov 3, 2 AM $ 0.00324
-5.17%
$ -- $ 314,739
Nov 3, 1 AM $ 0.00342
-9.12%
$ -- $ 314,355
Nov 3, 12 AM $ 0.00377
+1.13%
$ -- $ 312,170
Nov 2, 11 PM $ 0.00372
+0.15%
$ -- $ 295,155
Nov 2, 10 PM $ 0.00372
-1.86%
$ -- $ 293,318
Nov 2, 9 PM $ 0.00379
-7.96%
$ -- $ 282,654
Nov 2, 8 PM $ 0.00407
+13.21%
$ -- $ 254,603
Nov 2, 7 PM $ 0.00359
+0.54%
$ -- $ 240,213
Nov 2, 6 PM $ 0.00359
+9.54%
$ -- $ 228,646
Nov 2, 5 PM $ 0.00316
+2.93%
$ -- $ 137,642
Nov 2, 4 PM $ 0.00307
+0.74%
$ -- $ 217,112
Nov 2, 3 PM $ 0.00305
+2.62%
$ -- $ 217,156
Nov 2, 2 PM $ 0.00298
-0.81%
$ -- $ 220,080
Nov 2, 1 PM $ 0.003
-3.11%
$ -- $ 219,909
Nov 2, 12 PM $ 0.00309
-4.29%
$ -- $ 211,119
Nov 2, 11 AM $ 0.00323
-2.95%
$ -- $ 210,777
Nov 2, 10 AM $ 0.00333
-0.56%
$ -- $ 211,094
Nov 2, 9 AM $ 0.00335
+2.29%
$ -- $ 213,108
Nov 2, 8 AM $ 0.00327
+1.09%
$ -- $ 220,292
Nov 2, 7 AM $ 0.00324
-4.69%
$ -- $ 221,294
Nov 2, 6 AM $ 0.0034
-0.21%
$ -- $ 220,398
Nov 2, 5 AM $ 0.00341
+1.55%
$ -- $ 219,371
Nov 2, 4 AM $ 0.00336
+5.35%
$ -- $ 220,369
Nov 2, 3 AM $ 0.00319
+0.61%
$ -- $ 220,634
Nov 2, 2 AM $ 0.00317
-3.01%
$ -- $ 219,354
Nov 2, 1 AM $ 0.00327
-0.32%
$ -- $ 222,077
Nov 2, 12 AM $ 0.00328
+1.93%
$ -- $ 222,217
Nov 1, 11 PM $ 0.00322
-1.88%
$ -- $ 222,346
Nov 1, 10 PM $ 0.00328
-0.26%
$ -- $ 224,774
Nov 1, 9 PM $ 0.00329
-4.71%
$ -- $ 231,418
Nov 1, 8 PM $ 0.00345
+4.04%
$ -- $ 237,107
Nov 1, 7 PM $ 0.00331
-6.68%
$ -- $ 239,644
Nov 1, 6 PM $ 0.00355
+8.79%
$ -- $ 238,827
Nov 1, 5 PM $ 0.00326
+2.28%
$ -- $ 250,829
Nov 1, 4 PM $ 0.0032
-2.97%
$ -- $ 257,557
Nov 1, 3 PM $ 0.00334
+5.00%
$ -- $ 141,984
Nov 1, 2 PM $ 0.00319
+7.48%
$ -- $ 267,456
Nov 1, 1 PM $ 0.00296
-3.57%
$ -- $ 272,815
Nov 1, 12 PM $ 0.00308
+3.40%
$ -- $ 282,466
Nov 1, 11 AM $ 0.00297
-0.50%
$ -- $ 310,186
Nov 1, 10 AM $ 0.00299
+2.34%
$ -- $ 315,744