FUN Historical Data

FUN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00293
-4.84%
$ -- $ 327,698
Nov 1, 8 AM $ 0.00307
-3.58%
$ -- $ 318,213
Nov 1, 7 AM $ 0.00319
-2.69%
$ -- $ 331,271
Nov 1, 6 AM $ 0.00328
-1.54%
$ -- $ 353,443
Nov 1, 5 AM $ 0.00333
+0.21%
$ -- $ 358,812
Nov 1, 4 AM $ 0.00332
+1.27%
$ -- $ 366,695
Nov 1, 3 AM $ 0.00318
-1.63%
$ -- $ 371,880
Nov 1, 2 AM $ 0.00323
-5.88%
$ -- $ 377,577
Nov 1, 1 AM $ 0.00343
-1.55%
$ -- $ 373,450
Nov 1, 12 AM $ 0.00349
+5.64%
$ -- $ 393,950
Oct 31, 11 PM $ 0.00324
-2.71%
$ -- $ 409,522
Oct 31, 10 PM $ 0.00334
-14.68%
$ -- $ 223,059
Oct 31, 9 PM $ 0.00391
+10.03%
$ -- $ 413,824
Oct 31, 8 PM $ 0.00355
-5.40%
$ -- $ 413,014
Oct 31, 7 PM $ 0.00376
+6.05%
$ -- $ 410,112
Oct 31, 6 PM $ 0.00357
+17.70%
$ -- $ 428,730
Oct 31, 5 PM $ 0.00303
-5.51%
$ -- $ 1.59 million
Oct 31, 4 PM $ 0.00323
-6.09%
$ -- $ 1.59 million
Oct 31, 3 PM $ 0.0034
-4.13%
$ -- $ 1.6 million
Oct 31, 2 PM $ 0.00354
-1.57%
$ -- $ 1.61 million
Oct 31, 1 PM $ 0.0036
+9.30%
$ -- $ 1.6 million
Oct 31, 12 PM $ 0.00329
-1.19%
$ -- $ 1.19 million
Oct 31, 11 AM $ 0.00329
-0.64%
$ -- $ 1.2 million
Oct 31, 10 AM $ 0.00331
-6.79%
$ -- $ 1.63 million
Oct 31, 9 AM $ 0.00356
-4.22%
$ -- $ 1.63 million
Oct 31, 8 AM $ 0.00372
-9.59%
$ -- $ 1.64 million
Oct 31, 7 AM $ 0.00411
+0.47%
$ -- $ 1.63 million
Oct 31, 6 AM $ 0.0041
-0.59%
$ -- $ 1.64 million
Oct 31, 5 AM $ 0.00443
+3.33%
$ -- $ 211,915
Oct 31, 4 AM $ 0.00429
+16.26%
$ -- $ 1.66 million
Oct 31, 3 AM $ 0.00369
+2.73%
$ -- $ 1.68 million
Oct 31, 2 AM $ 0.00359
+1.16%
$ -- $ 1.69 million
Oct 31, 12 AM $ 0.00341
+4.83%
$ -- $ 235,639
Oct 30, 11 PM $ 0.00325
+12.62%
$ -- $ 1.69 million
Oct 30, 10 PM $ 0.00288
+4.10%
$ -- $ 1.7 million
Oct 30, 9 PM $ 0.00277
-7.60%
$ -- $ 1.72 million
Oct 30, 8 PM $ 0.00299
-1.83%
$ -- $ 1.77 million
Oct 30, 7 PM $ 0.00305
-0.19%
$ -- $ 1.79 million
Oct 30, 6 PM $ 0.00269
+7.53%
$ -- $ 1.8 million
Oct 30, 5 PM $ 0.0025
+4.00%
$ -- $ 1.83 million
Oct 30, 4 PM $ 0.0024
-10.42%
$ -- $ 1.93 million
Oct 30, 3 PM $ 0.00268
-18.75%
$ -- $ 765,561
Oct 30, 2 PM $ 0.0033
+3.62%
$ -- $ 2.03 million
Oct 30, 1 PM $ 0.00318
-3.54%
$ -- $ 2.06 million
Oct 30, 12 PM $ 0.00329
-8.72%
$ -- $ 2.08 million
Oct 30, 11 AM $ 0.0036
+19.48%
$ -- $ 2.1 million
Oct 30, 10 AM $ 0.00301
-5.37%
$ -- $ 2.13 million
Oct 30, 9 AM $ 0.00318
+3.78%
$ -- $ 2.15 million
Oct 30, 9 AM $ 0.00318
+3.78%
$ -- $ 2.15 million
Oct 30, 8 AM $ 0.00305
-0.65%
$ -- $ 2.17 million