FUN Historical Data

FUN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00305
-0.65%
$ -- $ 2.17 million
Oct 30, 7 AM $ 0.00303
-3.77%
$ -- $ 2.22 million
Oct 30, 7 AM $ 0.00303
-3.77%
$ -- $ 2.22 million
Oct 30, 6 AM $ 0.00322
-7.54%
$ -- $ 2.23 million
Oct 30, 6 AM $ 0.00322
-7.54%
$ -- $ 2.23 million
Oct 30, 5 AM $ 0.00351
-0.49%
$ -- $ 2.25 million
Oct 30, 5 AM $ 0.00351
-0.49%
$ -- $ 2.25 million
Oct 30, 4 AM $ 0.00353
-2.62%
$ -- $ 2.24 million
Oct 30, 4 AM $ 0.00353
-2.62%
$ -- $ 2.24 million
Oct 30, 3 AM $ 0.00362
+3.19%
$ -- $ 2.25 million
Oct 30, 3 AM $ 0.00362
+3.19%
$ -- $ 2.25 million
Oct 30, 2 AM $ 0.00368
+7.33%
$ -- $ 1.86 million
Oct 30, 2 AM $ 0.00368
+7.33%
$ -- $ 1.86 million
Oct 30, 1 AM $ 0.00343
-3.31%
$ -- $ 2.35 million
Oct 30, 1 AM $ 0.00343
-3.31%
$ -- $ 2.35 million
Oct 30, 12 AM $ 0.00354
-5.80%
$ -- $ 2.46 million
Oct 30, 12 AM $ 0.00354
-5.80%
$ -- $ 2.46 million
Oct 29, 11 PM $ 0.00387
-10.85%
$ -- $ 2.65 million
Oct 29, 11 PM $ 0.00387
-10.85%
$ -- $ 2.65 million
Oct 29, 10 PM $ 0.00454
-8.88%
$ -- $ 2.46 million
Oct 29, 10 PM $ 0.00454
-8.88%
$ -- $ 2.46 million
Oct 29, 9 PM $ 0.00499
+1.35%
$ -- $ 3.05 million
Oct 29, 9 PM $ 0.00499
+1.35%
$ -- $ 3.05 million
Oct 29, 7 PM $ 0.0051
+1.44%
$ -- $ 682,468
Oct 29, 7 PM $ 0.0051
+1.44%
$ -- $ 682,468
Oct 29, 6 PM $ 0.00503
-9.31%
$ -- $ 3.32 million
Oct 29, 6 PM $ 0.00503
-9.31%
$ -- $ 3.32 million
Oct 29, 5 PM $ 0.00555
-2.43%
$ -- $ 3.35 million
Oct 29, 5 PM $ 0.00555
-2.43%
$ -- $ 3.35 million
Oct 29, 4 PM $ 0.00569
+18.64%
$ -- $ 3.34 million
Oct 29, 4 PM $ 0.00569
+18.64%
$ -- $ 3.34 million
Oct 29, 3 PM $ 0.00479
-1.21%
$ -- $ 3.32 million
Oct 29, 3 PM $ 0.00479
-1.21%
$ -- $ 3.32 million
Oct 29, 2 PM $ 0.00467
-2.50%
$ -- $ 2.05 million
Oct 29, 2 PM $ 0.00467
-2.50%
$ -- $ 2.05 million
Oct 29, 1 PM $ 0.0048
-2.54%
$ -- $ 3.43 million
Oct 29, 1 PM $ 0.0048
-2.54%
$ -- $ 3.43 million
Oct 29, 12 PM $ 0.00514
-5.40%
$ -- $ 1.87 million
Oct 29, 12 PM $ 0.00514
-5.40%
$ -- $ 1.87 million
Oct 29, 11 AM $ 0.00543
-3.13%
$ -- $ 2.35 million
Oct 29, 11 AM $ 0.00543
-3.13%
$ -- $ 2.35 million
Oct 29, 10 AM $ 0.00535
-0.94%
$ -- $ 3.41 million
Oct 29, 10 AM $ 0.00535
-0.94%
$ -- $ 3.41 million
Oct 29, 9 AM $ 0.0054
-0.31%
$ -- $ 2.45 million
Oct 29, 9 AM $ 0.0054
-0.31%
$ -- $ 2.45 million
Oct 29, 8 AM $ 0.00542
-6.03%
$ -- $ 175,257
Oct 29, 8 AM $ 0.00542
-6.03%
$ -- $ 175,257
Oct 29, 7 AM $ 0.00601
-6.29%
$ -- $ 880,816
Oct 29, 7 AM $ 0.00601
-6.29%
$ -- $ 880,816
Oct 29, 6 AM $ 0.00642
-1.16%
$ -- $ 879,297