FUN Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0000102
-2.93%
$ 10,126 $ 99
Aug 9, 2026 $ 0.0000107
+0.00%
$ -- $ 6
Aug 8, 2026 $ 0.0000107
+0.00%
$ 10,601 $ 1
Aug 5, 2026 $ 0.0000103
-8.98%
$ -- $ 1,005
Aug 4, 2026 $ 0.0000113
+9.89%
$ 11,207 $ 346
Aug 3, 2026 $ 0.0000103
+1.50%
$ 10,252 $ 15
Aug 1, 2026 $ 0.0₅991
-8.39%
$ 9,828 $ 177
Jul 29, 2026 $ 0.0000101
+1.85%
$ 10,042 $ 270
Jul 28, 2026 $ 0.0₅984
-9.69%
$ -- $ 279
Jul 27, 2026 $ 0.0000106
-5.28%
$ -- $ 1,065
Jul 26, 2026 $ 0.000011
+5.19%
$ 10,921 $ 34
Jul 25, 2026 $ 0.0₅997
+19.66%
$ -- $ 1,150
Jul 24, 2026 $ 0.0₅818
-37.93%
$ 8,104 $ 900
Jul 23, 2026 $ 0.0000141
-3.66%
$ -- $ 79
Jul 22, 2026 $ 0.0000147
+0.00%
$ -- $ 0.1
Jul 20, 2026 $ 0.0000145
+0.71%
$ -- $ 435
Jul 18, 2026 $ 0.0000165
+0.00%
$ -- $ 1,134
Jul 17, 2026 $ 0.0000165
-21.61%
$ 16,396 $ 1,148
Jul 16, 2026 $ 0.0000214
-1.21%
$ -- $ 116
Jul 15, 2026 $ 0.0000194
+0.00%
$ -- $ 388
Jul 14, 2026 $ 0.0000194
-9.51%
$ -- $ 388
Jul 13, 2026 $ 0.0000215
-25.30%
$ -- $ 1,352
Jul 12, 2026 $ 0.0000292
+0.00%
$ 28,984 $ 144
Jul 9, 2026 $ 0.0000308
-6.64%
$ 30,498 $ 271
Jul 8, 2026 $ 0.0000328
+0.40%
$ -- $ 167
Jul 7, 2026 $ 0.0000336
+9.52%
$ 33,320 $ 93
Jul 6, 2026 $ 0.0000321
+6.35%
$ 31,869 $ 466
Jul 4, 2026 $ 0.0000344
+25.06%
$ 34,066 $ 365
Jul 2, 2026 $ 0.0000243
+0.52%
$ -- $ 28
Jun 30, 2026 $ 0.0000226
-0.10%
$ -- $ 77
Jun 29, 2026 $ 0.0000228
+2.01%
$ 22,624 $ 25
Jun 17, 2026 $ 0.00002
+0.00%
$ -- $ 46
Jun 11, 2026 $ 0.0000167
-7.71%
$ -- $ 264
Jun 9, 2026 $ 0.0000201
+8.37%
$ -- $ 3
Jun 8, 2026 $ 0.0000185
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0000193
-1.26%
$ -- $ 41
Jun 1, 2026 $ 0.0000231
-19.95%
$ -- $ 1,867
May 30, 2026 $ 0.0000326
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0000351
+0.00%
$ 34,808 $ 326
May 24, 2026 $ 0.0000335
+0.81%
$ -- $ 2,010
May 23, 2026 $ 0.0000477
+0.00%
$ -- $ 66
May 22, 2026 $ 0.0000474
-3.23%
$ 46,970 $ 18
May 19, 2026 $ 0.0000421
-0.14%
$ 41,709 $ 84
May 18, 2026 $ 0.0000416
+0.00%
$ -- $ 32
May 17, 2026 $ 0.0000422
+0.00%
$ 41,784 $ 0.01
May 15, 2026 $ 0.0000439
+0.00%
$ -- $ 1,082
May 13, 2026 $ 0.0000489
+0.00%
$ -- $ 431
May 12, 2026 $ 0.0000485
+0.00%
$ -- $ 121
May 11, 2026 $ 0.0000491
-2.00%
$ -- $ 1,138
May 10, 2026 $ 0.000048
-2.65%
$ -- $ 1,465
Download