BlockBuddies Historical Data

BLBD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 2,678
Oct 3, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 2,688
Oct 3, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 2,691
Oct 3, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 2,702
Oct 3, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 2,699
Oct 3, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 2,672
Oct 3, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 2,555
Oct 3, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 2,406
Oct 3, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 2,377
Oct 3, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 2,365
Oct 2, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 2,365
Oct 2, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 2,119
Oct 2, 3 PM $ 0.0006
+0.00%
$ 600,000 $ 240
Oct 2, 2 PM $ 0.0006
+0.00%
$ 600,000 $ 235
Oct 2, 1 PM $ 0.0006
+0.00%
$ 600,000 $ 235
Oct 2, 12 PM $ 0.0006
+0.00%
$ 600,000 $ 231
Oct 2, 11 AM $ 0.0006
+0.00%
$ 600,000 $ 221
Oct 2, 10 AM $ 0.0006
+0.00%
$ 600,000 $ 209
Oct 2, 9 AM $ 0.0006
+0.00%
$ 600,000 $ 203
Oct 2, 5 AM $ 0.0006
+0.00%
$ 600,000 $ 203
Oct 2, 4 AM $ 0.0006
+0.00%
$ 600,000 $ 205
Oct 2, 3 AM $ 0.0006
+0.00%
$ 600,000 $ 178
Oct 1, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 231
Oct 1, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 230
Oct 1, 8 PM $ 0.0006
+0.00%
$ 600,000 $ 230
Oct 1, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 323
Oct 1, 6 PM $ 0.0006
+0.00%
$ 600,000 $ 325
Oct 1, 5 PM $ 0.0006
+0.00%
$ 600,000 $ 284
Oct 1, 4 PM $ 0.0006
+0.00%
$ 600,000 $ 309
Oct 1, 3 PM $ 0.0006
+0.00%
$ 600,000 $ 317
Oct 1, 2 PM $ 0.0006
+0.00%
$ 600,000 $ 317
Oct 1, 1 PM $ 0.0006
+0.00%
$ 600,000 $ 317
Oct 1, 12 PM $ 0.0006
+0.00%
$ 600,000 $ 321
Oct 1, 11 AM $ 0.0006
+0.00%
$ 600,000 $ 349
Oct 1, 10 AM $ 0.0006
+0.00%
$ 600,000 $ 383
Oct 1, 9 AM $ 0.0006
+0.00%
$ 600,000 $ 372
Oct 1, 8 AM $ 0.0006
+0.00%
$ 600,000 $ 448
Oct 1, 7 AM $ 0.0006
+0.00%
$ 600,000 $ 466
Oct 1, 6 AM $ 0.0006
+0.00%
$ 600,000 $ 466
Oct 1, 5 AM $ 0.0006
+0.00%
$ 600,000 $ 471
Oct 1, 4 AM $ 0.0006
+0.00%
$ 600,000 $ 484
Oct 1, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 910
Download