BlockBuddies Historical Data

BLBD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.000317
+0.00%
$ 317,500 $ 12,491
Oct 21, 4 AM $ 0.000317
+0.00%
$ 317,500 $ 12,842
Oct 21, 3 AM $ 0.000317
+0.00%
$ 317,500 $ 13,005
Oct 21, 2 AM $ 0.000317
+0.00%
$ 317,500 $ 12,998
Oct 21, 1 AM $ 0.000317
+0.00%
$ 317,500 $ 12,998
Oct 21, 12 AM $ 0.000317
+0.00%
$ 317,500 $ 13,000
Oct 20, 11 PM $ 0.000317
+0.00%
$ 317,500 $ 13,000
Oct 20, 10 PM $ 0.000317
+0.00%
$ 317,500 $ 13,008
Oct 20, 9 PM $ 0.000317
-1.70%
$ 317,500 $ 13,008
Oct 20, 8 PM $ 0.000323
+0.00%
$ 323,000 $ 12,996
Oct 20, 7 PM $ 0.000323
+4.13%
$ 323,000 $ 13,013
Oct 20, 6 PM $ 0.00031
-3.15%
$ 310,200 $ 12,998
Oct 20, 5 PM $ 0.00032
+0.09%
$ 320,300 $ 12,963
Oct 20, 4 PM $ 0.00032
-1.36%
$ 320,000 $ 12,290
Oct 20, 3 PM $ 0.000324
-0.76%
$ 324,400 $ 12,262
Oct 20, 2 PM $ 0.000327
-1.06%
$ 326,900 $ 12,144
Oct 20, 9 AM $ 0.000351
+0.00%
$ 351,000 $ 8,726
Oct 20, 5 AM $ 0.00036
-2.70%
$ 360,300 $ 464
Oct 20, 4 AM $ 0.00037
+1.37%
$ 370,300 $ 382
Oct 20, 3 AM $ 0.000365
+0.00%
$ 365,300 $ 226
Oct 20, 2 AM $ 0.000365
+0.00%
$ 365,300 $ 226
Oct 20, 1 AM $ 0.000365
+0.08%
$ 365,300 $ 226
Oct 20, 12 AM $ 0.000365
+0.00%
$ 365,000 $ 227
Oct 19, 11 PM $ 0.000365
-2.82%
$ 365,000 $ 227
Oct 19, 10 PM $ 0.000376
+0.00%
$ 375,600 $ 223
Oct 19, 9 PM $ 0.000376
+0.00%
$ 375,600 $ 228
Oct 19, 8 PM $ 0.000376
+0.97%
$ 375,600 $ 231
Oct 19, 7 PM $ 0.000372
-6.74%
$ 372,000 $ 1,590
Oct 19, 6 PM $ 0.000399
+0.00%
$ 398,900 $ 2,809
Oct 19, 5 PM $ 0.000399
+0.00%
$ 398,900 $ 2,914
Oct 19, 4 PM $ 0.000399
+0.00%
$ 398,900 $ 2,914
Oct 19, 3 PM $ 0.000399
-0.25%
$ 398,900 $ 2,917
Oct 19, 2 PM $ 0.0004
+0.00%
$ 399,900 $ 2,912
Oct 19, 1 PM $ 0.0004
+0.00%
$ 399,900 $ 2,912
Oct 19, 12 PM $ 0.0004
+0.00%
$ 399,900 $ 2,914
Oct 19, 11 AM $ 0.0004
-0.02%
$ 399,900 $ 2,917
Oct 19, 10 AM $ 0.0004
-2.44%
$ 400,000 $ 2,911
Oct 19, 9 AM $ 0.00041
+8.61%
$ 410,000 $ 2,833
Oct 19, 8 AM $ 0.00036
+0.00%
$ 360,000 $ 2,746
Oct 19, 7 AM $ 0.00036
+0.00%
$ 360,000 $ 2,746
Oct 19, 6 AM $ 0.00036
+0.00%
$ 360,000 $ 2,746
Oct 19, 5 AM $ 0.00036
+0.00%
$ 360,000 $ 2,746
Oct 19, 4 AM $ 0.00036
+2.33%
$ 360,000 $ 2,746
Oct 19, 3 AM $ 0.000352
+0.00%
$ 351,800 $ 2,739
Oct 19, 2 AM $ 0.000352
+0.00%
$ 351,800 $ 2,741
Oct 19, 1 AM $ 0.000352
-5.15%
$ 351,800 $ 2,741
Oct 19, 12 AM $ 0.000371
+0.00%
$ 370,900 $ 2,738
Oct 18, 11 PM $ 0.000371
+2.12%
$ 370,900 $ 2,752
Oct 18, 10 PM $ 0.000363
-1.14%
$ 363,200 $ 2,747
Oct 18, 9 PM $ 0.000367
+1.21%
$ 367,400 $ 2,743