BlockBuddies Historical Data

BLBD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.000363
+2.63%
$ 363,000 $ 2,952
Oct 18, 7 PM $ 0.000361
+0.39%
$ 361,400 $ 1,577
Oct 18, 6 PM $ 0.00036
+2.77%
$ 350,000 $ 354
Oct 18, 5 PM $ 0.00035
+0.00%
$ 350,300 $ 720
Oct 18, 4 PM $ 0.00035
+0.09%
$ 350,300 $ 723
Oct 18, 3 PM $ 0.00035
+0.00%
$ 350,000 $ 741
Oct 18, 2 PM $ 0.00035
+0.00%
$ 350,000 $ 746
Oct 18, 1 PM $ 0.00035
+2.73%
$ 350,000 $ 1,324
Oct 18, 12 PM $ 0.000341
+0.00%
$ 340,700 $ 1,521
Oct 18, 11 AM $ 0.000333
+0.00%
$ 332,900 $ 1,523
Oct 18, 10 AM $ 0.000333
+0.00%
$ 332,900 $ 1,524
Oct 18, 9 AM $ 0.000333
+0.00%
$ 332,900 $ 1,524
Oct 18, 8 AM $ 0.000333
+0.00%
$ 332,900 $ 1,524
Oct 18, 7 AM $ 0.000333
+0.00%
$ 332,900 $ 1,524
Oct 18, 6 AM $ 0.000333
+0.00%
$ 332,900 $ 1,549
Oct 18, 5 AM $ 0.000333
+0.00%
$ 332,900 $ 1,918
Oct 18, 4 AM $ 0.000333
+0.00%
$ 332,900 $ 1,970
Oct 18, 3 AM $ 0.000333
-1.22%
$ 332,900 $ 1,971
Oct 18, 2 AM $ 0.000337
+0.00%
$ 337,000 $ 1,970
Oct 18, 1 AM $ 0.000337
+0.00%
$ 337,000 $ 1,981
Oct 18, 12 AM $ 0.000337
-4.80%
$ 337,000 $ 1,984
Oct 17, 11 PM $ 0.000354
+0.00%
$ 354,000 $ 1,975
Oct 17, 10 PM $ 0.000354
+0.00%
$ 354,000 $ 1,975
Oct 17, 9 PM $ 0.000354
+5.51%
$ 354,000 $ 1,984
Oct 17, 8 PM $ 0.000335
-1.81%
$ 335,500 $ 1,783
Oct 17, 7 PM $ 0.000342
-1.47%
$ 341,700 $ 1,808
Oct 17, 6 PM $ 0.000347
+2.60%
$ 346,800 $ 1,841
Oct 17, 5 PM $ 0.000343
+0.00%
$ 343,300 $ 1,430
Oct 17, 4 PM $ 0.000343
-3.16%
$ 343,300 $ 1,517
Oct 17, 3 PM $ 0.000354
+0.00%
$ 354,500 $ 1,524
Oct 17, 2 PM $ 0.000374
+15.47%
$ 374,000 $ 1,496
Oct 17, 1 PM $ 0.000384
+6.37%
$ 384,100 $ 952
Oct 17, 12 PM $ 0.000361
+0.00%
$ 361,100 $ 983
Oct 17, 11 AM $ 0.000361
-1.50%
$ 361,100 $ 2,856
Oct 17, 10 AM $ 0.000367
+0.00%
$ 366,600 $ 2,856
Oct 17, 9 AM $ 0.000367
+0.00%
$ 366,600 $ 2,857
Oct 17, 8 AM $ 0.000367
+0.00%
$ 366,600 $ 2,857
Oct 17, 7 AM $ 0.000367
-0.27%
$ 366,600 $ 2,863
Oct 17, 6 AM $ 0.000368
-5.23%
$ 367,600 $ 2,838
Oct 17, 5 AM $ 0.000388
-0.18%
$ 387,900 $ 2,469
Oct 17, 4 AM $ 0.000389
+0.00%
$ 388,600 $ 2,418
Oct 17, 3 AM $ 0.000389
+4.27%
$ 388,600 $ 2,417
Oct 17, 2 AM $ 0.000373
+0.00%
$ 372,700 $ 2,417
Oct 17, 1 AM $ 0.000373
+3.21%
$ 372,700 $ 2,406
Oct 17, 12 AM $ 0.000361
-0.66%
$ 361,100 $ 2,404
Oct 16, 11 PM $ 0.000363
+0.00%
$ 363,500 $ 2,402
Oct 16, 10 PM $ 0.000363
+0.66%
$ 363,500 $ 2,403
Oct 16, 9 PM $ 0.000361
-0.55%
$ 361,100 $ 2,795
Oct 16, 8 PM $ 0.000363
+2.28%
$ 361,200 $ 3,511
Oct 16, 7 PM $ 0.000355
-6.03%
$ 355,000 $ 3,488