BlockBuddies Historical Data

BLBD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.000378
-3.50%
$ 377,800 $ 3,541
Oct 16, 5 PM $ 0.000391
+0.38%
$ 391,500 $ 3,483
Oct 16, 4 PM $ 0.00039
-12.52%
$ 390,000 $ 3,391
Oct 16, 3 PM $ 0.000385
+0.03%
$ 384,600 $ 3,376
Oct 16, 2 PM $ 0.000384
+4.00%
$ 384,500 $ 3,370
Oct 16, 1 PM $ 0.00037
+4.44%
$ 369,700 $ 3,373
Oct 16, 12 PM $ 0.000353
+2.23%
$ 353,100 $ 3,199
Oct 16, 11 AM $ 0.000345
-1.09%
$ 345,400 $ 1,313
Oct 16, 10 AM $ 0.000349
+0.09%
$ 349,200 $ 1,337
Oct 16, 9 AM $ 0.000349
+0.00%
$ 348,900 $ 1,362
Oct 16, 8 AM $ 0.000321
+0.31%
$ 321,000 $ 1,361
Oct 16, 7 AM $ 0.00032
+0.00%
$ 320,000 $ 1,360
Oct 16, 6 AM $ 0.00032
+0.00%
$ 320,000 $ 1,360
Oct 16, 5 AM $ 0.00032
+0.00%
$ 320,000 $ 1,364
Oct 16, 4 AM $ 0.00032
+0.00%
$ 320,000 $ 1,401
Oct 16, 3 AM $ 0.000304
+0.00%
$ 303,900 $ 1,418
Oct 16, 2 AM $ 0.000304
+0.00%
$ 303,900 $ 1,437
Oct 16, 1 AM $ 0.000304
+0.00%
$ 303,900 $ 1,440
Oct 16, 12 AM $ 0.000304
-0.72%
$ 303,900 $ 1,440
Oct 15, 11 PM $ 0.000306
+1.02%
$ 306,100 $ 1,437
Oct 15, 10 PM $ 0.000303
-10.38%
$ 303,000 $ 1,471
Oct 15, 9 PM $ 0.000336
-4.43%
$ 336,300 $ 1,071
Oct 15, 7 PM $ 0.000356
+0.00%
$ 355,800 $ 314
Oct 15, 4 PM $ 0.00036
+0.00%
$ 360,000 $ 237
Oct 15, 3 PM $ 0.00036
+0.00%
$ 360,000 $ 237
Oct 15, 2 PM $ 0.00036
-5.26%
$ 360,000 $ 237
Oct 15, 1 PM $ 0.00038
+0.00%
$ 380,000 $ 228
Oct 15, 12 PM $ 0.00038
+0.00%
$ 380,000 $ 215
Oct 15, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 140
Oct 15, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 140
Oct 15, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 139
Oct 15, 6 AM $ 0.0004
+5.26%
$ 400,000 $ 139
Oct 15, 5 AM $ 0.00038
+18.75%
$ 380,000 $ 135
Oct 15, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 78
Oct 15, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 78
Oct 15, 2 AM $ 0.000311
+3.70%
$ 311,100 $ 56
Oct 15, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 55
Oct 15, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 55
Oct 14, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 55
Oct 14, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 20
Oct 14, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 20
Oct 14, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 20
Oct 14, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 20
Oct 14, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 20
Oct 14, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 20
Oct 14, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 20
Oct 14, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 5
Oct 14, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 5
Oct 14, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 26
Oct 14, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 26