BlockBuddies Historical Data

BLBD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 21
Oct 14, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 21
Oct 14, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 21
Oct 14, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 22
Oct 14, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 22
Oct 14, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 72
Oct 14, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 179
Oct 14, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 190
Oct 14, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 190
Oct 14, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 190
Oct 14, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 190
Oct 14, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 190
Oct 13, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 192
Oct 13, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 196
Oct 13, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 197
Oct 13, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 431
Oct 13, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 433
Oct 13, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 434
Oct 13, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 440
Oct 13, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 440
Oct 13, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 440
Oct 13, 2 PM $ 0.0003
-25.00%
$ 300,000 $ 440
Oct 13, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 420
Oct 13, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 420
Oct 13, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 420
Oct 13, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 420
Oct 13, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 425
Oct 13, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 424
Oct 13, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 424
Oct 13, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 373
Oct 13, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 267
Oct 13, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 256
Oct 13, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 256
Oct 13, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 256
Oct 13, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 256
Oct 13, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 256
Oct 12, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 254
Oct 12, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 250
Oct 12, 9 PM $ 0.0004
+0.00%
$ 400,000 $ 249
Oct 12, 8 PM $ 0.0004
+0.00%
$ 400,000 $ 24
Oct 12, 7 PM $ 0.0004
+0.00%
$ 400,000 $ 21
Oct 12, 6 PM $ 0.0004
+0.00%
$ 400,000 $ 20
Oct 12, 5 PM $ 0.0004
+0.00%
$ 400,000 $ 15
Oct 12, 4 PM $ 0.0004
+0.00%
$ 400,000 $ 17
Oct 12, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 17
Oct 12, 2 PM $ 0.0004
+0.00%
$ 400,000 $ 182
Oct 12, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 181
Oct 12, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 181
Oct 12, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 181
Oct 12, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 181