BlockBuddies Historical Data

BLBD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 185
Oct 12, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 230
Oct 12, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 236
Oct 12, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 236
Oct 12, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 247
Oct 12, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 247
Oct 12, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 247
Oct 12, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 247
Oct 12, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 247
Oct 12, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 247
Oct 11, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 247
Oct 11, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 464
Oct 11, 9 PM $ 0.0004
+0.00%
$ 400,000 $ 519
Oct 11, 8 PM $ 0.0004
+0.00%
$ 400,000 $ 1,071
Oct 11, 7 PM $ 0.0004
+0.00%
$ 400,000 $ 1,096
Oct 11, 6 PM $ 0.0004
+0.00%
$ 400,000 $ 1,118
Oct 11, 5 PM $ 0.0004
+0.00%
$ 400,000 $ 1,131
Oct 11, 4 PM $ 0.0004
+0.00%
$ 400,000 $ 1,177
Oct 11, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 1,402
Oct 11, 2 PM $ 0.0004
+0.00%
$ 400,000 $ 1,321
Oct 11, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 1,614
Oct 11, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 1,614
Oct 11, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 1,675
Oct 11, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 1,815
Oct 11, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 1,806
Oct 11, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 1,770
Oct 11, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 1,768
Oct 11, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 1,768
Oct 11, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 1,756
Oct 11, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 1,756
Oct 11, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 1,756
Oct 11, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 1,756
Oct 11, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 1,756
Oct 11, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 1,756
Oct 10, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 1,756
Oct 10, 10 PM $ 0.0004
-33.33%
$ 400,000 $ 1,539
Oct 10, 9 PM $ 0.0006
-40.00%
$ 500,000 $ 1,485
Oct 10, 8 PM $ 0.001
+0.00%
$ 1 million $ 924
Oct 10, 7 PM $ 0.001
+11.11%
$ 1 million $ 902
Oct 10, 6 PM $ 0.001
+0.00%
$ 1 million $ 878
Oct 10, 5 PM $ 0.001
+11.11%
$ 1 million $ 867
Oct 10, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 658
Oct 10, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 679
Oct 10, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 617
Oct 10, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 397
Oct 10, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 399
Oct 10, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 328
Oct 10, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 212
Oct 10, 9 AM $ 0.0008
+14.29%
$ 800,000 $ 213
Oct 10, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 663