BlockBuddies Historical Data

BLBD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 663
Oct 10, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 663
Oct 10, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 663
Oct 10, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 663
Oct 10, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 663
Oct 10, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 664
Oct 10, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 664
Oct 10, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 670
Oct 9, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 1,260
Oct 9, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 1,261
Oct 9, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 1,261
Oct 9, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 1,405
Oct 9, 4 PM $ 0.0007
+0.00%
$ 700,000 $ 1,390
Oct 9, 3 PM $ 0.0007
+0.00%
$ 700,000 $ 1,405
Oct 9, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 1,447
Oct 9, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 1,404
Oct 9, 12 PM $ 0.0007
+0.00%
$ 700,000 $ 1,404
Oct 9, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 1,404
Oct 9, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 1,394
Oct 9, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 1,440
Oct 9, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 13,028
Oct 9, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 13,030
Oct 9, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 13,036
Oct 9, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 12,439
Oct 8, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 12,440
Oct 8, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 12,321
Oct 8, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 12,321
Oct 8, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 13,819
Oct 8, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 14,455
Oct 8, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 15,042
Oct 8, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 15,127
Oct 8, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 15,444
Oct 8, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 15,422
Oct 8, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 15,388
Oct 8, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 15,417
Oct 8, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 15,402
Oct 8, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 15,240
Oct 8, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 3,378
Oct 8, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 3,381
Oct 7, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,217
Oct 7, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,272
Oct 7, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Oct 7, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Oct 7, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 1,134
Oct 7, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 1,174
Oct 7, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 1,179
Oct 7, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Oct 7, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 1,140
Oct 7, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 1,139
Oct 7, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 1,636