BlockBuddies Historical Data

BLBD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 784
Oct 6, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 755
Oct 6, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 734
Oct 6, 4 PM $ 0.0007
+0.00%
$ 700,000 $ 835
Oct 6, 3 PM $ 0.0007
+0.00%
$ 700,000 $ 835
Oct 6, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 882
Oct 6, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 853
Oct 6, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 872
Oct 6, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 1,095
Oct 6, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 1,083
Oct 6, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 1,110
Oct 6, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 864
Oct 6, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 862
Oct 6, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 841
Oct 6, 3 AM $ 0.0007
+0.00%
$ 800,000 $ 847
Oct 5, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 879
Oct 5, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 901
Oct 5, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 928
Oct 5, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 924
Oct 5, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 924
Oct 5, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 817
Oct 5, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 945
Oct 5, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 715
Oct 5, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 503
Oct 5, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 500
Oct 5, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 500
Oct 5, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 502
Oct 4, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 688
Oct 4, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 673
Oct 4, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 683
Oct 4, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 699
Oct 4, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 1,298
Oct 4, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 1,420
Oct 4, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 1,422
Oct 4, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 1,910
Oct 4, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 1,642
Oct 4, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 1,642
Oct 4, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 1,625
Oct 4, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 1,873
Oct 4, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 1,924
Oct 4, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 1,926
Oct 4, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 1,933
Oct 3, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 2,197
Oct 3, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 2,198
Oct 3, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 2,651
Oct 3, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 3,107
Oct 3, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 2,591
Oct 3, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 3,195
Oct 3, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 3,195
Oct 3, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 2,675