BlockBuddies Historical Data

BLBD
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.000251
+0.89%
$-- $14,317
Oct 24, 2025 $0.000275
-2.03%
$275,400 $2,493
Oct 23, 2025 $0.000282
-6.40%
$281,100 $2,809
Oct 22, 2025 $0.000301
-3.58%
$301,400 $3,587
Oct 21, 2025 $0.000313
-1.54%
$312,600 $3,501
Oct 20, 2025 $0.000317
-13.01%
$317,500 $13,008
Oct 19, 2025 $0.000376
+1.27%
$365,000 $223
Oct 18, 2025 $0.000363
+2.60%
$370,900 $2,747
Oct 17, 2025 $0.000354
-2.61%
$354,000 $1,975
Oct 16, 2025 $0.000363
+18.75%
$363,500 $2,403
Oct 15, 2025 $0.000303
+1.00%
$306,100 $1,471
Oct 14, 2025 $0.0003
+0.00%
$300,000 $20
Oct 13, 2025 $0.0003
-25.00%
$300,000 $192
Oct 12, 2025 $0.0004
+0.00%
$400,000 $254
Oct 11, 2025 $0.0004
+0.00%
$400,000 $247
Oct 10, 2025 $0.0004
-42.86%
$400,000 $1,756
Oct 9, 2025 $0.0007
-22.22%
$700,000 $1,260
Oct 8, 2025 $0.0009
+0.00%
$900,000 $12,440
Oct 7, 2025 $0.0012
+50.00%
$1.2 million $4,217
Oct 6, 2025 $0.0007
+0.00%
$700,000 $784
Oct 5, 2025 $0.0008
+0.00%
$800,000 $879
Oct 4, 2025 $0.0009
+12.50%
$900,000 $688
Oct 3, 2025 $0.0008
+0.00%
$800,000 $2,197
Oct 2, 2025 $0.0008
+33.33%
$800,000 $2,365
Oct 1, 2025 $0.0006
+0.00%
$600,000 $231
Sep 30, 2025 $0.0006
+0.00%
$600,000 $910
Sep 29, 2025 $0.0008
+0.00%
$800,000 $689
Sep 28, 2025 $0.0008
+0.00%
$800,000 $2,137
Sep 27, 2025 $0.0008
-11.11%
$800,000 $1,126
Sep 26, 2025 $0.001
+25.00%
$1 million $1,257
Sep 25, 2025 $0.0011
-26.67%
$1.1 million $3,052
Sep 24, 2025 $0.0015
-11.76%
$1.5 million $2,543
Sep 23, 2025 $0.0017
+70.00%
$1.7 million $9,003
Sep 22, 2025 $0.0011
+37.50%
$1.1 million $3,566
Sep 21, 2025 $0.0008
-90.24%
$800,000 $238,974
Sep 20, 2025 $0.0134
-83.87%
$13.4 million $590,032
Sep 19, 2025 $0.107
-17.92%
$106.7 million $379,577
Download