BlockBuddies Historical Data

BLBD
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000251
+0.89%
$ -- $ 14,317
Oct 24, 2025 $ 0.000275
-2.03%
$ 275,400 $ 2,493
Oct 23, 2025 $ 0.000282
-6.40%
$ 281,100 $ 2,809
Oct 22, 2025 $ 0.000301
-3.58%
$ 301,400 $ 3,587
Oct 21, 2025 $ 0.000313
-1.54%
$ 312,600 $ 3,501
Oct 20, 2025 $ 0.000317
-13.01%
$ 317,500 $ 13,008
Oct 19, 2025 $ 0.000376
+1.27%
$ 365,000 $ 223
Oct 18, 2025 $ 0.000363
+2.60%
$ 370,900 $ 2,747
Oct 17, 2025 $ 0.000354
-2.61%
$ 354,000 $ 1,975
Oct 16, 2025 $ 0.000363
+18.75%
$ 363,500 $ 2,403
Oct 15, 2025 $ 0.000303
+1.00%
$ 306,100 $ 1,471
Oct 14, 2025 $ 0.0003
+0.00%
$ 300,000 $ 20
Oct 13, 2025 $ 0.0003
-25.00%
$ 300,000 $ 192
Oct 12, 2025 $ 0.0004
+0.00%
$ 400,000 $ 254
Oct 11, 2025 $ 0.0004
+0.00%
$ 400,000 $ 247
Oct 10, 2025 $ 0.0004
-42.86%
$ 400,000 $ 1,756
Oct 9, 2025 $ 0.0007
-22.22%
$ 700,000 $ 1,260
Oct 8, 2025 $ 0.0009
+0.00%
$ 900,000 $ 12,440
Oct 7, 2025 $ 0.0012
+50.00%
$ 1.2 million $ 4,217
Oct 6, 2025 $ 0.0007
+0.00%
$ 700,000 $ 784
Oct 5, 2025 $ 0.0008
+0.00%
$ 800,000 $ 879
Oct 4, 2025 $ 0.0009
+12.50%
$ 900,000 $ 688
Oct 3, 2025 $ 0.0008
+0.00%
$ 800,000 $ 2,197
Oct 2, 2025 $ 0.0008
+33.33%
$ 800,000 $ 2,365
Oct 1, 2025 $ 0.0006
+0.00%
$ 600,000 $ 231
Sep 30, 2025 $ 0.0006
+0.00%
$ 600,000 $ 910
Sep 29, 2025 $ 0.0008
+0.00%
$ 800,000 $ 689
Sep 28, 2025 $ 0.0008
+0.00%
$ 800,000 $ 2,137
Sep 27, 2025 $ 0.0008
-11.11%
$ 800,000 $ 1,126
Sep 26, 2025 $ 0.001
+25.00%
$ 1 million $ 1,257
Sep 25, 2025 $ 0.0011
-26.67%
$ 1.1 million $ 3,052
Sep 24, 2025 $ 0.0015
-11.76%
$ 1.5 million $ 2,543
Sep 23, 2025 $ 0.0017
+70.00%
$ 1.7 million $ 9,003
Sep 22, 2025 $ 0.0011
+37.50%
$ 1.1 million $ 3,566
Sep 21, 2025 $ 0.0008
-90.24%
$ 800,000 $ 238,974
Sep 20, 2025 $ 0.0134
-83.87%
$ 13.4 million $ 590,032
Sep 19, 2025 $ 0.107
-17.92%
$ 106.7 million $ 379,577
Download