BlockBuddies Historical Data

BLBD
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000251
+2.20%
$ 250,700 $ 14,317
Oct 25, 1 PM $ 0.000245
-3.50%
$ 245,300 $ 11,998
Oct 25, 12 PM $ 0.000254
+0.00%
$ 254,200 $ 10,089
Oct 25, 11 AM $ 0.000254
+0.91%
$ 254,200 $ 10,094
Oct 25, 10 AM $ 0.000252
+1.61%
$ 251,900 $ 10,086
Oct 25, 9 AM $ 0.000248
+3.90%
$ 247,900 $ 10,147
Oct 25, 8 AM $ 0.000239
-4.14%
$ 238,600 $ 5,775
Oct 25, 7 AM $ 0.000249
+0.04%
$ 248,900 $ 5,323
Oct 25, 6 AM $ 0.000249
+0.00%
$ 248,800 $ 5,322
Oct 25, 5 AM $ 0.000249
+0.12%
$ 248,800 $ 5,322
Oct 25, 4 AM $ 0.000248
+0.00%
$ 248,500 $ 5,303
Oct 25, 3 AM $ 0.000248
+0.00%
$ 248,500 $ 5,303
Oct 25, 2 AM $ 0.000248
+0.00%
$ 248,500 $ 5,393
Oct 24, 8 PM $ 0.000275
+2.19%
$ 275,400 $ 2,493
Oct 24, 7 PM $ 0.000269
+0.00%
$ 269,500 $ 1,073
Oct 24, 6 PM $ 0.00027
+0.00%
$ 269,600 $ 230
Oct 24, 5 PM $ 0.00027
-2.88%
$ 269,600 $ 1,150
Oct 24, 4 PM $ 0.000278
+1.17%
$ 277,600 $ 1,453
Oct 24, 3 PM $ 0.000274
+0.04%
$ 274,400 $ 1,542
Oct 24, 2 PM $ 0.000274
+0.00%
$ 274,300 $ 1,607
Oct 24, 1 PM $ 0.000274
+0.00%
$ 274,300 $ 2,956
Oct 24, 12 PM $ 0.000274
+0.00%
$ 274,300 $ 2,958
Oct 24, 11 AM $ 0.000274
+0.00%
$ 274,300 $ 2,953
Oct 24, 10 AM $ 0.000274
-3.38%
$ 274,300 $ 2,962
Oct 24, 9 AM $ 0.000284
+0.00%
$ 283,900 $ 2,897
Oct 24, 8 AM $ 0.000284
+0.00%
$ 283,900 $ 2,897
Oct 24, 7 AM $ 0.000284
+0.00%
$ 283,900 $ 2,897
Oct 24, 6 AM $ 0.000284
+0.00%
$ 283,900 $ 2,897
Oct 24, 5 AM $ 0.000284
+0.00%
$ 283,900 $ 2,913
Oct 24, 4 AM $ 0.000284
+0.00%
$ 283,900 $ 2,913
Oct 24, 3 AM $ 0.000284
+1.00%
$ 283,900 $ 2,913
Oct 24, 2 AM $ 0.000281
+0.00%
$ 281,100 $ 2,823
Oct 24, 1 AM $ 0.000281
+0.00%
$ 281,100 $ 2,823
Oct 24, 12 AM $ 0.000281
+0.00%
$ 281,100 $ 2,823
Oct 23, 11 PM $ 0.000281
-0.35%
$ 281,100 $ 2,823
Oct 23, 10 PM $ 0.000282
+0.32%
$ 282,100 $ 2,809
Oct 23, 9 PM $ 0.000281
+0.00%
$ 281,200 $ 2,804
Oct 23, 8 PM $ 0.000281
+0.00%
$ 281,200 $ 2,804
Oct 23, 7 PM $ 0.000281
-0.78%
$ 281,200 $ 2,815
Oct 23, 6 PM $ 0.000283
-4.13%
$ 283,400 $ 4,030
Oct 23, 5 PM $ 0.000296
+3.90%
$ 295,600 $ 3,097
Oct 23, 4 PM $ 0.000284
-1.83%
$ 284,500 $ 4,772
Oct 23, 3 PM $ 0.00029
+0.00%
$ 289,800 $ 4,679
Oct 23, 2 PM $ 0.000298
+3.51%
$ 298,100 $ 4,804
Oct 23, 1 PM $ 0.000288
-2.07%
$ 288,000 $ 3,551
Oct 23, 12 PM $ 0.000294
+0.00%
$ 294,100 $ 3,580
Oct 23, 11 AM $ 0.000294
-0.37%
$ 294,100 $ 3,590
Oct 23, 10 AM $ 0.000295
-1.37%
$ 295,200 $ 3,581
Oct 23, 9 AM $ 0.000299
+0.00%
$ 299,300 $ 3,580
Oct 23, 8 AM $ 0.000299
+0.00%
$ 299,300 $ 3,587
Download