ARTEMART Historical Data

ARTE
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0000511
+0.00%
$ -- $ 2
Apr 22, 2024 $ 0.0000511
+0.00%
$ -- $ 11
Aug 17, 2023 $ 0.00089
+0.00%
$ -- $ 1
Aug 16, 2023 $ 0.000212
+0.71%
$ -- $ 4
Aug 15, 2023 $ 0.00021
+0.12%
$ -- $ 4
Aug 6, 2023 $ 0.00118
-0.10%
$ -- $ 0
Jul 26, 2023 $ 0.0012
-0.03%
$ -- $ 0.01
Jul 24, 2023 $ 0.0002
+0.04%
$ -- $ 8
Jul 20, 2023 $ 0.0012
-0.03%
$ -- $ 32
Jul 17, 2023 $ 0.0012
-11.56%
$ -- $ 31
Jul 16, 2023 $ 0.0012
+0.12%
$ -- $ 7
Jul 15, 2023 $ 0.0012
-8.94%
$ -- $ 4.27 million
Jul 14, 2023 $ 0.00132
+35.05%
$ -- $ 4.21 million
Jul 13, 2023 $ 0.000978
+26.54%
$ -- $ 2.92 million
Jul 12, 2023 $ 0.000773
+90.99%
$ -- $ 1.93 million
Jul 11, 2023 $ 0.000427
+166.63%
$ -- $ 759,941
Jul 10, 2023 $ 0.00016
+82.62%
$ -- $ 311,280
Jul 9, 2023 $ 0.0000873
+13.96%
$ -- $ 244,746
Jul 8, 2023 $ 0.0000779
+42.10%
$ -- $ 173,903
Jul 7, 2023 $ 0.0000548
+37.35%
$ -- $ 58,733
Jun 30, 2023 $ 0.00029
+0.00%
$ -- $ 23
Jun 21, 2023 $ 0.00036
-7.75%
$ -- $ 1,051
Jun 20, 2023 $ 0.00039
-51.16%
$ -- $ 923
Jun 19, 2023 $ 0.000808
-4.92%
$ -- $ 569
Jun 18, 2023 $ 0.00088
+10.03%
$ -- $ 1,276
Jun 17, 2023 $ 0.0013
-98.67%
$ -- $ 34,837
Jun 16, 2023 $ 0.0976
-11.70%
$ -- $ 73,465
Jun 15, 2023 $ 0.111
+0.02%
$ -- $ 85,195
Jun 14, 2023 $ 0.111
+0.09%
$ -- $ 90,050
Jun 13, 2023 $ 0.11
-0.46%
$ -- $ 97,663
Jun 12, 2023 $ 0.111
+0.50%
$ -- $ 105,018
Jun 11, 2023 $ 0.11
+0.83%
$ -- $ 85,128
Jun 10, 2023 $ 0.109
+0.44%
$ -- $ 104,210
Jun 9, 2023 $ 0.109
+1.57%
$ -- $ 97,454
Jun 8, 2023 $ 0.107
-0.07%
$ -- $ 105,734
Jun 7, 2023 $ 0.107
+0.89%
$ -- $ 78,280
Jun 6, 2023 $ 0.106
-8.60%
$ -- $ 11
Jun 5, 2023 $ 0.116
-3.99%
$ -- $ 49,339
Jun 4, 2023 $ 0.121
-0.43%
$ -- $ 88,140
Jun 3, 2023 $ 0.122
+0.02%
$ -- $ 88,197
Jun 2, 2023 $ 0.122
+0.00%
$ -- $ 111,462
Jun 1, 2023 $ 0.122
-0.09%
$ -- $ 117,673
May 31, 2023 $ 0.122
+0.37%
$ -- $ 123,785
May 30, 2023 $ 0.121
-0.80%
$ -- $ 126,943
May 29, 2023 $ 0.122
-0.13%
$ -- $ 124,643
May 28, 2023 $ 0.122
-1.93%
$ -- $ 124,721
May 27, 2023 $ 0.125
+0.94%
$ -- $ 134,530
May 26, 2023 $ 0.124
+1.65%
$ -- $ 134,661
May 25, 2023 $ 0.122
-2.93%
$ -- $ 93,571
May 24, 2023 $ 0.125
+1.59%
$ -- $ 97,131
Download