ARTEMART Historical Data

ARTE
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0000511
+0.00%
$ -- $ 12
Aug 14 $ 0.00089
+324.33%
$ -- $ 10
Jul 31 $ 0.00118
-0.10%
$ -- $ 0
Jul 24 $ 0.0012
+499.20%
$ -- $ 8
Jul 17 $ 0.0012
-11.85%
$ -- $ 62
Jul 10 $ 0.0012
+1,271.27%
$ -- $ 14.41 million
Jul 3 $ 0.0000873
+118.66%
$ -- $ 477,382
Jun 26 $ 0.00029
+0.00%
$ -- $ 23
Jun 19 $ 0.00036
-57.67%
$ -- $ 2,544
Jun 12 $ 0.0013
-98.82%
$ -- $ 486,229
Jun 5 $ 0.109
-9.66%
$ -- $ 435,027
May 29 $ 0.121
-0.99%
$ -- $ 780,844
May 22 $ 0.125
-5.30%
$ -- $ 746,537
May 15 $ 0.131
-1.62%
$ -- $ 673,747
May 8 $ 0.139
-0.02%
$ -- $ 821,593
Download