ARTEMART Historical Data

ARTE Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.123
-4.69%
$ -- $ 137,906
May 22, 2023 $ 0.129
-1.65%
$ -- $ 148,737
May 21, 2023 $ 0.132
+0.56%
$ -- $ 133,519
May 20, 2023 $ 0.131
-5.36%
$ -- $ 139,520
May 19, 2023 $ 0.13
-0.33%
$ -- $ 149,219
May 18, 2023 $ 0.131
+5.54%
$ -- $ 134,659
May 17, 2023 $ 0.124
+5.18%
$ -- $ 116,328
May 16, 2023 $ 0.115
+7.86%
$ -- $ 54,059
May 15, 2023 $ 0.129
-2.99%
$ -- $ 79,961
May 14, 2023 $ 0.133
-2.80%
$ -- $ 171,081
May 13, 2023 $ 0.139
-3.66%
$ -- $ 80,748
May 12, 2023 $ 0.14
-0.88%
$ -- $ 45,017
May 11, 2023 $ 0.141
+0.07%
$ -- $ 142,007
May 10, 2023 $ 0.141
-0.52%
$ -- $ 196,692
May 9, 2023 $ 0.142
+1.18%
$ -- $ 192,551
May 8, 2023 $ 0.14
+0.35%
$ -- $ 164,578
Download