BTC Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₅222
+0.00%
$ 2,221 $ 1
Mar 15, 2 PM $ 0.0₅243
+0.00%
$ 2,430 $ 15
Mar 7, 8 AM $ 0.0₅229
+0.00%
$ 2,291 $ 32
Mar 6, 10 AM $ 0.0₅237
+0.00%
$ 2,370 $ 17
Mar 3, 7 PM $ 0.0₅232
+0.00%
$ 2,324 $ 6
Mar 3, 5 AM $ 0.0₅232
-0.20%
$ 2,322 $ 3
Feb 6, 10 PM $ 0.0₅24
+0.00%
$ 2,403 $ 5
Feb 5, 1 AM $ 0.0₅255
+0.00%
$ 2,549 $ 23
Feb 4, 8 AM $ 0.0₅988
+0.00%
$ 9,883 $ 0
Feb 2, 3 PM $ 0.0000154
+0.00%
$ 15,390 $ 10
Feb 2, 10 AM $ 0.0000153
+0.00%
$ 15,294 $ 7
Feb 1, 3 AM $ 0.0000157
-0.29%
$ 15,698 $ 7
Jan 29, 1 AM $ 0.0000191
-9.86%
$ 19,072 $ 4,292
Jan 28, 9 PM $ 0.0000223
+0.00%
$ -- $ 3,654
Jan 28, 6 PM $ 0.0000227
+0.00%
$ -- $ 3,645
Jan 28, 2 PM $ 0.0000227
+2.64%
$ -- $ 3,618
Jan 28, 1 PM $ 0.0000223
-1.22%
$ -- $ 3,424
Jan 28, 12 PM $ 0.0000227
-4.17%
$ -- $ 3,346
Jan 28, 11 AM $ 0.0000237
-0.13%
$ -- $ 2,992
Jan 28, 10 AM $ 0.0000237
-0.05%
$ -- $ 2,968
Jan 28, 9 AM $ 0.0000237
+0.00%
$ -- $ 2,957
Jan 28, 8 AM $ 0.0000237
+0.60%
$ -- $ 2,953
Jan 28, 6 AM $ 0.0000234
+0.00%
$ -- $ 2,914
Jan 28, 5 AM $ 0.0000234
-0.41%
$ -- $ 2,913
Jan 28, 4 AM $ 0.0000235
-7.27%
$ -- $ 2,706
Jan 28, 3 AM $ 0.0000255
-5.37%
$ -- $ 2,520
Jan 28, 2 AM $ 0.000027
-24.02%
$ -- $ 17,657
Jan 28, 1 AM $ 0.0000355
-5.00%
$ -- $ 16,189
Jan 28, 12 AM $ 0.0000378
+0.00%
$ -- $ 16,045
Jan 27, 11 PM $ 0.000038
+1.41%
$ -- $ 15,980
Jan 27, 10 PM $ 0.0000375
+6.76%
$ -- $ 15,686
Jan 27, 9 PM $ 0.0000351
-0.10%
$ -- $ 15,303
Download