Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whuffie Historical Data

WHUF Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:40 PM $3.28
+0.82%
$-- $1.78 million
8:38 PM $3.25
+0.00%
$-- $1.77 million
8:37 PM $3.25
+0.06%
$-- $1.76 million
8:34 PM $3.23
+0.00%
$-- $1.75 million
8:33 PM $3.23
+0.23%
$-- $1.75 million
8:31 PM $3.22
+0.00%
$-- $1.75 million
8:27 PM $3.23
+0.00%
$-- $1.75 million
8:26 PM $3.23
+0.00%
$-- $1.75 million
8:25 PM $3.23
+1.71%
$-- $1.75 million
8:24 PM $3.17
+0.03%
$-- $1.72 million
8:23 PM $3.17
+0.56%
$-- $1.71 million
8:21 PM $3.15
+0.03%
$-- $1.7 million
8:20 PM $3.15
+0.00%
$-- $1.7 million
8:19 PM $3.15
+0.12%
$-- $1.7 million
8:18 PM $3.15
+0.00%
$-- $1.7 million
8:17 PM $3.15
+0.13%
$-- $1.7 million
8:13 PM $3.14
+0.00%
$-- $1.7 million
8:12 PM $3.14
+0.11%
$-- $1.7 million
8:11 PM $3.14
-0.01%
$-- $1.69 million
8:09 PM $3.14
+0.00%
$-- $1.7 million
8:08 PM $3.14
-0.11%
$-- $1.7 million
8:07 PM $3.13
-0.28%
$-- $1.67 million
8:06 PM $3.14
-0.11%
$-- $1.69 million
8:04 PM $3.14
+0.36%
$-- $1.68 million
8:03 PM $3.12
+1.63%
$-- $1.66 million
8:02 PM $3.19
+0.00%
$-- $1.7 million
8:01 PM $3.19
+0.08%
$-- $1.7 million
8:00 PM $3.19
-0.04%
$-- $1.7 million
7:58 PM $3.19
+0.00%
$-- $1.69 million
7:57 PM $3.19
+0.07%
$-- $1.69 million
7:56 PM $3.21
+0.00%
$-- $1.7 million
7:55 PM $3.22
+0.00%
$-- $1.71 million
7:54 PM $3.22
-0.03%
$-- $1.71 million
7:53 PM $3.23
+1.01%
$-- $1.7 million
7:52 PM $3.2
-0.27%
$-- $1.7 million
7:51 PM $3.21
+0.00%
$-- $1.7 million
7:50 PM $3.21
+0.00%
$-- $1.7 million
7:48 PM $3.21
+0.00%
$-- $1.69 million
7:47 PM $3.21
-0.41%
$-- $1.7 million
7:45 PM $3.24
-0.02%
$-- $1.71 million
7:43 PM $3.24
-0.09%
$-- $1.71 million
7:42 PM $3.25
+0.00%
$-- $1.71 million
7:41 PM $3.25
+0.00%
$-- $1.71 million
7:40 PM $3.24
-0.20%
$-- $1.71 million
7:39 PM $3.25
-0.10%
$-- $1.71 million
7:38 PM $3.25
-0.18%
$-- $1.71 million
7:37 PM $3.26
+0.00%
$-- $1.71 million
7:36 PM $3.26
+0.00%
$-- $1.71 million
7:35 PM $3.26
+2.94%
$-- $1.67 million
7:33 PM $3.37
+0.00%
$-- $1.75 million