Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whuffie Historical Data

WHUF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:06 PM $3.14
-0.11%
$-- $1.69 million
8:04 PM $3.14
+0.36%
$-- $1.68 million
8:03 PM $3.12
+1.63%
$-- $1.66 million
8:02 PM $3.19
+0.00%
$-- $1.7 million
8:01 PM $3.19
+0.08%
$-- $1.7 million
8:00 PM $3.19
-0.04%
$-- $1.7 million
7:58 PM $3.19
+0.00%
$-- $1.69 million
7:57 PM $3.19
+0.07%
$-- $1.69 million
7:56 PM $3.21
+0.00%
$-- $1.7 million
7:55 PM $3.22
+0.00%
$-- $1.71 million
7:54 PM $3.22
-0.03%
$-- $1.71 million
7:53 PM $3.23
+1.01%
$-- $1.7 million
7:52 PM $3.2
-0.27%
$-- $1.7 million
7:51 PM $3.21
+0.00%
$-- $1.7 million
7:50 PM $3.21
+0.00%
$-- $1.7 million
7:48 PM $3.21
+0.00%
$-- $1.69 million
7:47 PM $3.21
-0.41%
$-- $1.7 million
7:45 PM $3.24
-0.02%
$-- $1.71 million
7:43 PM $3.24
-0.09%
$-- $1.71 million
7:42 PM $3.25
+0.00%
$-- $1.71 million
7:41 PM $3.25
+0.00%
$-- $1.71 million
7:40 PM $3.24
-0.20%
$-- $1.71 million
7:39 PM $3.25
-0.10%
$-- $1.71 million
7:38 PM $3.25
-0.18%
$-- $1.71 million
7:37 PM $3.26
+0.00%
$-- $1.71 million
7:36 PM $3.26
+0.00%
$-- $1.71 million
7:35 PM $3.26
+2.94%
$-- $1.67 million
7:33 PM $3.37
+0.00%
$-- $1.75 million
7:32 PM $3.38
-1.18%
$-- $1.74 million
7:31 PM $3.43
+0.00%
$-- $1.76 million
7:29 PM $3.43
+0.00%
$-- $1.76 million
7:28 PM $3.42
+0.00%
$-- $1.76 million
7:27 PM $3.42
+0.00%
$-- $1.76 million
7:25 PM $3.42
+0.00%
$-- $1.76 million
7:24 PM $3.42
+0.00%
$-- $1.76 million
7:23 PM $3.42
-0.01%
$-- $1.76 million
7:21 PM $3.42
+0.00%
$-- $1.76 million
7:20 PM $3.42
+0.00%
$-- $1.77 million
7:19 PM $3.42
-0.92%
$-- $1.77 million
7:18 PM $3.46
+0.00%
$-- $1.77 million
7:17 PM $3.45
-0.02%
$-- $1.77 million
7:16 PM $3.45
-0.01%
$-- $1.77 million
7:15 PM $3.45
-0.04%
$-- $1.77 million
7:14 PM $3.45
+0.00%
$-- $1.77 million
7:13 PM $3.45
-0.02%
$-- $1.77 million
7:12 PM $3.46
+0.00%
$-- $1.77 million
7:10 PM $3.46
+0.80%
$-- $1.75 million
7:08 PM $3.43
+0.02%
$-- $1.75 million
7:07 PM $3.43
+0.00%
$-- $1.75 million
7:05 PM $3.43
+0.44%
$-- $1.75 million