Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whuffie Historical Data

WHUF Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:33 PM $3.37
+0.00%
$-- $1.75 million
7:32 PM $3.38
-1.18%
$-- $1.74 million
7:31 PM $3.43
+0.00%
$-- $1.76 million
7:29 PM $3.43
+0.00%
$-- $1.76 million
7:28 PM $3.42
+0.00%
$-- $1.76 million
7:27 PM $3.42
+0.00%
$-- $1.76 million
7:25 PM $3.42
+0.00%
$-- $1.76 million
7:24 PM $3.42
+0.00%
$-- $1.76 million
7:23 PM $3.42
-0.01%
$-- $1.76 million
7:21 PM $3.42
+0.00%
$-- $1.76 million
7:20 PM $3.42
+0.00%
$-- $1.77 million
7:19 PM $3.42
-0.92%
$-- $1.77 million
7:18 PM $3.46
+0.00%
$-- $1.77 million
7:17 PM $3.45
-0.02%
$-- $1.77 million
7:16 PM $3.45
-0.01%
$-- $1.77 million
7:15 PM $3.45
-0.04%
$-- $1.77 million
7:14 PM $3.45
+0.00%
$-- $1.77 million
7:13 PM $3.45
-0.02%
$-- $1.77 million
7:12 PM $3.46
+0.00%
$-- $1.77 million
7:10 PM $3.46
+0.80%
$-- $1.75 million
7:08 PM $3.43
+0.02%
$-- $1.75 million
7:07 PM $3.43
+0.00%
$-- $1.75 million
7:05 PM $3.43
+0.44%
$-- $1.75 million
7:03 PM $3.42
+0.00%
$-- $1.75 million
7:02 PM $3.43
+0.00%
$-- $1.75 million
7:01 PM $3.43
+0.00%
$-- $1.75 million
7:00 PM $3.43
+0.42%
$-- $1.74 million
6:59 PM $3.39
+0.00%
$-- $1.73 million
6:58 PM $3.39
+0.00%
$-- $1.73 million
6:57 PM $3.39
-0.96%
$-- $1.72 million
6:56 PM $3.43
-0.69%
$-- $1.74 million
6:55 PM $3.45
+0.00%
$-- $1.75 million
6:54 PM $3.45
-0.30%
$-- $1.75 million
6:53 PM $3.46
+0.00%
$-- $1.76 million
6:51 PM $3.46
+0.00%
$-- $1.76 million
6:50 PM $3.46
+0.00%
$-- $1.76 million
6:49 PM $3.46
+0.00%
$-- $1.76 million
6:48 PM $3.46
+0.00%
$-- $1.76 million
6:47 PM $3.46
+0.28%
$-- $1.75 million
6:46 PM $3.49
+0.00%
$-- $1.77 million
6:44 PM $3.49
+0.01%
$-- $1.77 million
6:42 PM $3.52
+0.04%
$-- $1.78 million
6:41 PM $3.51
+0.00%
$-- $1.78 million
6:40 PM $3.51
+0.09%
$-- $1.77 million
6:39 PM $3.51
+0.83%
$-- $1.77 million
6:38 PM $3.48
+0.00%
$-- $1.75 million
6:37 PM $3.48
+0.00%
$-- $1.75 million
6:36 PM $3.48
-0.01%
$-- $1.75 million
6:35 PM $3.48
-0.15%
$-- $1.75 million
6:34 PM $3.47
+0.00%
$-- $1.75 million