Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAN Historical Data

KAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2 AM $35.19
-8.91%
$351.89 billion $27.21 million
Oct 23, 1 AM $38.35
+9.57%
$383.55 billion $27.21 million
Oct 23, 12 AM $35.57
+1.61%
$355.74 billion $27.21 million
Oct 22, 11 PM $36.2
-0.80%
$362.04 billion $27.21 million
Oct 22, 10 PM $37.15
-3.25%
$371.48 billion $27.21 million
Oct 22, 9 PM $36.57
-5.27%
$365.68 billion $27.21 million
Oct 22, 8 PM $36.84
-40.57%
$368.44 billion $27.21 million
Oct 22, 7 PM $44
+26.05%
$440 billion $24.76 million
Oct 22, 6 PM $32
+38.14%
$320 billion $22.83 million
Oct 22, 5 PM $17.66
+63.80%
$176.55 billion $20.28 million
Oct 22, 4 PM $10.97
+32.50%
$109.72 billion $18.24 million
Oct 22, 3 PM $6.9
+30.06%
$69 billion $15.59 million
Oct 22, 2 PM $6.84
+5.17%
$68.41 billion $13.67 million
Oct 22, 1 PM $6
+26.94%
$60 billion $9.82 million
Oct 22, 12 PM $4.64
+22.18%
$46.43 billion $7.76 million
Oct 22, 11 AM $3.8
+26.67%
$38 billion $5.4 million
Oct 22, 10 AM $4
+74.70%
$40 billion $1.98 million
Oct 22, 9 AM $2.31
-22.86%
$23.07 billion $22,804
Oct 22, 8 AM $2.36
+31.11%
$23.6 billion $20,168
Oct 22, 7 AM $1.54
+49.68%
$15.35 billion $16,484
Oct 22, 6 AM $1.03
-0.84%
$10.25 billion $11,757
Oct 22, 5 AM $1.04
+1.60%
$10.37 billion $22,588
Oct 22, 4 AM $1.02
-0.07%
$10.23 billion $3.09 million
Oct 22, 3 AM $1.03
+0.61%
$10.34 billion $3.51 million
Oct 22, 2 AM $1.02
+1.38%
$10.18 billion $3.51 million
Oct 22, 1 AM $1.02
+0.21%
$10.17 billion $3.51 million
Oct 22, 12 AM $1.01
-0.64%
$10.12 billion $3.51 million
Oct 21, 11 PM $1.01
-1.19%
$10.14 billion $3.51 million
Oct 21, 10 PM $1.02
+0.68%
$10.23 billion $3.52 million
Oct 21, 9 PM $1
-0.28%
$10.04 billion $3.52 million
Oct 21, 8 PM $1.02
+0.07%
$10.21 billion $3.52 million
Oct 21, 7 PM $1.02
-2.38%
$10.16 billion $3.52 million
Oct 21, 6 PM $1.02
+1.13%
$10.19 billion $3.52 million
Oct 21, 5 PM $1.03
-2.20%
$10.35 billion $3.53 million
Oct 21, 4 PM $1.11
+8.76%
$11.11 billion $3.53 million
Oct 21, 3 PM $1.02
-5.27%
$10.22 billion $3.53 million
Oct 21, 2 PM $1.01
-4.63%
$10.14 billion $4.67 million
Oct 21, 1 PM $1.09
+1.74%
$10.87 billion $5.89 million
Oct 21, 12 PM $1.07
+4.18%
$10.72 billion $7.26 million
Oct 21, 11 AM $1.03
-6.72%
$10.34 billion $9.25 million
Oct 21, 10 AM $1.07
-3.42%
$10.66 billion $12.28 million
Oct 21, 9 AM $1.18
-9.82%
$11.78 billion $14.47 million
Oct 21, 8 AM $1.29
-9.71%
$12.88 billion $15.64 million
Oct 21, 7 AM $1.43
-12.99%
$14.25 billion $16.91 million
Oct 21, 6 AM $1.75
-12.40%
$17.52 billion $16.91 million
Oct 21, 5 AM $2.99
+46.09%
$29.95 billion $16.9 million
Oct 21, 4 AM $1.95
+2.85%
$19.5 billion $13.59 million
Oct 21, 3 AM $1.94
-0.64%
$19.44 billion $13.41 million
Oct 21, 2 AM $1.94
-2.06%
$19.4 billion $13.41 million
Download