Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAN Historical Data

KAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:23 AM $7.68
+0.00%
$76.82 billion $3.47 million
11:18 AM $7.65
+0.00%
$76.52 billion $3.52 million
11:13 AM $7.6
+0.00%
$76 billion $3.58 million
11:08 AM $8
+0.00%
$80 billion $3.6 million
11:03 AM $10.3
+0.00%
$103.02 billion $3.66 million
10:58 AM $10.24
+0.00%
$102.37 billion $3.68 million
10:53 AM $10.06
+0.00%
$100.62 billion $3.67 million
10:48 AM $10.02
+0.00%
$100.22 billion $3.54 million
10:43 AM $10
+0.00%
$100 billion $3.5 million
10:38 AM $10.05
+0.00%
$100.5 billion $3.5 million
10:28 AM $13.49
+0.00%
$134.88 billion $3.5 million
10:23 AM $13.34
+0.00%
$133.38 billion $3.49 million
10:18 AM $13.18
+0.00%
$131.8 billion $3.48 million
10:13 AM $13.02
+0.00%
$130.22 billion $3.54 million
10:08 AM $12.95
+0.00%
$129.49 billion $3.64 million
10:03 AM $12.79
+0.00%
$127.87 billion $3.7 million
9:58 AM $12.65
+0.00%
$126.53 billion $3.85 million
9:53 AM $12.52
+0.00%
$125.16 billion $4.07 million
9:48 AM $12.43
+0.00%
$124.31 billion $4.28 million
9:43 AM $12.25
+0.00%
$122.5 billion $4.48 million
9:38 AM $12.13
+0.00%
$121.3 billion $4.65 million
9:33 AM $12.03
+0.00%
$120.26 billion $4.82 million
9:28 AM $12
+0.00%
$120 billion $5.01 million
9:18 AM $16.2
+0.00%
$162 billion $5.22 million
9:13 AM $15
+0.00%
$150 billion $5.31 million
9:08 AM $15
+0.00%
$150 billion $5.31 million
8:58 AM $21.44
+0.00%
$214.37 billion $5.24 million
8:53 AM $22.25
+0.00%
$222.46 billion $5.06 million
8:48 AM $21.3
+0.00%
$213 billion $4.94 million
8:43 AM $20
+0.00%
$200 billion $4.82 million
8:38 AM $20
+0.00%
$200 billion $4.83 million
8:33 AM $20
+0.00%
$200 billion $4.84 million
8:28 AM $25
+0.00%
$250 billion $4.85 million
8:18 AM $33.99
+0.00%
$339.94 billion $4.86 million
8:13 AM $27
+0.00%
$270 billion $4.87 million
8:08 AM $30
+0.00%
$300 billion $4.87 million
7:58 AM $17.15
+0.00%
$-- $4.52 million
7:48 AM $11.5
+0.00%
$-- $4.16 million
7:43 AM $11
+0.00%
$-- $3.75 million
7:38 AM $11.19
+0.00%
$-- $3.67 million
7:33 AM $10.64
+0.00%
$-- $3.67 million
7:28 AM $10.74
+0.00%
$-- $3.67 million
7:23 AM $10.94
+0.00%
$-- $3.68 million
7:18 AM $10.12
+0.00%
$-- $3.68 million
7:13 AM $10.24
+0.00%
$-- $3.69 million
7:08 AM $10.24
+0.00%
$-- $3.69 million
7:03 AM $11.21
+0.00%
$-- $3.7 million
6:58 AM $11.21
+0.00%
$-- $3.71 million
6:53 AM $11.13
+0.00%
$-- $3.71 million
6:48 AM $11.27
+0.00%
$-- $3.72 million