STEPN Historical Data

STEPN
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000175
+0.07%
$ -- $ 85
Apr 16, 2023 $ 0.000175
+0.92%
$ -- $ 201
Apr 15, 2023 $ 0.000173
-6.63%
$ -- $ 987
Apr 14, 2023 $ 0.000185
-6.99%
$ -- $ 1,176
Apr 13, 2023 $ 0.000199
-3.12%
$ -- $ 3,263
Apr 12, 2023 $ 0.000206
-2.72%
$ -- $ 14,822
Apr 11, 2023 $ 0.000212
+1.69%
$ -- $ 60,660
Apr 10, 2023 $ 0.000209
+0.80%
$ -- $ 62,420
Apr 9, 2023 $ 0.000207
+0.72%
$ -- $ 62,875
Apr 8, 2023 $ 0.000205
+0.36%
$ -- $ 59,633
Apr 7, 2023 $ 0.000204
-6.71%
$ -- $ 62,209
Apr 6, 2023 $ 0.000219
+1.73%
$ -- $ 62,886
Apr 5, 2023 $ 0.000216
-0.48%
$ -- $ 62,851
Apr 4, 2023 $ 0.000217
-0.79%
$ -- $ 60,193
Apr 3, 2023 $ 0.000218
+1.85%
$ -- $ 62,274
Apr 2, 2023 $ 0.000214
-2.05%
$ -- $ 62,729
Apr 1, 2023 $ 0.000218
-0.32%
$ -- $ 63,334
Mar 31, 2023 $ 0.00022
+0.21%
$ -- $ 66,406
Download