Dogecoin (Universal) Historical Data

uDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0888
+0.00%
$ 14,738 $ 12,567
Today, at 5 AM $ 0.0888
+0.00%
$ -- $ 12,567
Today, at 4 AM $ 0.0883
+0.00%
$ 14,716 $ 12,540
Today, at 3 AM $ 0.0884
+0.00%
$ 14,738 $ 12,502
Yesterday, at 10 PM $ 0.0883
-0.06%
$ 14,712 $ 179,679
Yesterday, at 9 PM $ 0.0886
+0.00%
$ 14,767 $ 180,377
Yesterday, at 8 PM $ 0.0886
+0.13%
$ 14,772 $ 176,936
Yesterday, at 8 AM $ 0.0886
+0.00%
$ 14,775 $ 505,119
Yesterday, at 5 AM $ 0.0878
+0.00%
$ 14,638 $ 503,665
Jun 15, 10 PM $ 0.0894
+0.00%
$ 14,898 $ 638,687
Jun 15, 6 PM $ 0.091
+0.00%
$ 15,161 $ 807,198
Jun 15, 5 PM $ 0.0908
+0.00%
$ 15,137 $ 814,418
Jun 15, 4 PM $ 0.0916
+0.63%
$ 15,271 $ 806,119
Jun 15, 2 AM $ 0.0887
+0.00%
$ 14,231 $ 478,033
Jun 15, 12 AM $ 0.0896
+0.00%
$ 14,377 $ 358,404
Jun 14, 10 PM $ 0.09
+0.00%
$ 14,439 $ 109,173
Jun 14, 9 PM $ 0.0876
+0.00%
$ 14,056 $ 107,082
Jun 14, 4 PM $ 0.0871
+0.00%
$ 13,983 $ 179,691
Jun 14, 3 PM $ 0.087
-0.18%
$ 13,969 $ 179,788
Jun 14, 12 AM $ 0.0889
+0.00%
$ 14,074 $ 216,535
Jun 13, 11 PM $ 0.0892
+0.23%
$ 14,110 $ 216,062
Jun 13, 10 PM $ 0.0897
+0.00%
$ 14,201 $ 142,144
Jun 13, 1 PM $ 0.0888
+0.00%
$ 14,059 $ 313,123
Jun 13, 12 PM $ 0.0888
+0.00%
$ 14,048 $ 309,245
Jun 13, 3 AM $ 0.0876
-0.03%
$ 14,262 $ 294,462
Jun 13, 2 AM $ 0.088
+0.00%
$ 14,312 $ 293,619
Jun 12, 11 PM $ 0.0874
+0.00%
$ 14,225 $ 296,764
Jun 12, 4 PM $ 0.089
-0.62%
$ 14,477 $ 326,046
Jun 12, 3 PM $ 0.0903
-0.05%
$ 14,689 $ 313,466
Jun 12, 2 PM $ 0.0899
+3.73%
$ 14,623 $ 123,673
Jun 12, 8 AM $ 0.0861
+0.00%
$ 14,005 $ 107,177
Jun 12, 5 AM $ 0.0866
+0.14%
$ 14,098 $ 107,011
Jun 12, 12 AM $ 0.0867
-0.14%
$ 14,108 $ 65,362
Jun 11, 3 PM $ 0.0854
-0.22%
$ 13,903 $ 5,958
Jun 11, 2 PM $ 0.0856
+0.00%
$ 13,931 $ 2,170
Jun 11, 3 AM $ 0.0841
+0.00%
$ 13,689 $ 1,885
Jun 10, 4 AM $ 0.0841
+0.00%
$ 13,682 $ 993
Jun 9, 2 PM $ 0.0839
-1.57%
$ 13,648 $ 31,951
Jun 8, 10 PM $ 0.0871
+0.00%
$ 14,169 $ 29,571
Jun 7, 10 PM $ 0.0868
-0.28%
$ 14,131 $ 60,736
Jun 7, 8 PM $ 0.0843
+0.00%
$ 13,711 $ 13,477
Jun 7, 7 PM $ 0.0842
+0.00%
$ 13,704 $ 13,734
Jun 7, 5 PM $ 0.0855
+0.00%
$ 13,907 $ 13,685
Jun 7, 3 PM $ 0.0851
+0.00%
$ 13,856 $ 13,649
Jun 7, 2 PM $ 0.0848
+0.00%
$ 13,805 $ 11,559
Jun 7, 11 AM $ 0.0846
+0.00%
$ 13,760 $ 16,400
Jun 6, 10 PM $ 0.0805
+0.00%
$ 13,305 $ 17,785
Jun 6, 8 PM $ 0.0804
+0.00%
$ 13,282 $ 15,750
Jun 6, 5 PM $ 0.0809
+0.00%
$ 13,372 $ 13,799
Jun 6, 4 PM $ 0.0812
+0.68%
$ 13,409 $ 40,402
Download