Dogecoin (Universal) Historical Data

uDOGE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0892
+2.40%
$ 14,439 $ 431,251
Jun 1 $ 0.0805
-19.06%
$ 14,131 $ 191,252
May 25 $ 0.101
-1.36%
$ 17,104 $ 20,822
May 18 $ 0.104
-4.00%
$ 17,542 $ 600,975
May 11 $ 0.116
+3.96%
$ -- $ 733,821
May 4 $ 0.112
+3.51%
$ 19,705 $ 932,867
Apr 27 $ 0.109
+10.53%
$ -- $ 156,507
Apr 20 $ 0.0949
+0.00%
$ -- $ 92,990
Apr 13 $ 0.1
+6.93%
$ -- $ 1.61 million
Apr 6 $ 0.0935
+1.66%
$ 18,527 $ 849,023
Mar 30 $ 0.0905
-2.37%
$ -- $ 1.42 million
Mar 23 $ 0.0917
+2.52%
$ 20,219 $ 1.1 million
Mar 16 $ 0.094
-7.21%
$ -- $ 3.57 million
Mar 9 $ 0.0955
+4.03%
$ -- $ 1.05 million
Mar 2 $ 0.0889
-5.15%
$ 19,975 $ 1.22 million
Feb 23 $ 0.101
+0.00%
$ -- $ 604
Download