Dogecoin (Universal) Historical Data

uDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0906
-1.22%
$ 18,527 $ 265,319
Apr 10, 2026 $ 0.0935
+0.42%
$ -- $ 260,183
Apr 9, 2026 $ 0.0938
+0.35%
$ 19,196 $ 174,378
Apr 7, 2026 $ 0.095
+3.28%
$ 21,472 $ 414,463
Apr 4, 2026 $ 0.0905
+0.00%
$ -- $ 266,128
Apr 2, 2026 $ 0.0897
+0.00%
$ -- $ 254,492
Apr 1, 2026 $ 0.0912
-0.88%
$ 20,596 $ 289,357
Mar 31, 2026 $ 0.0894
-0.68%
$ -- $ 298,012
Mar 30, 2026 $ 0.0904
-2.46%
$ 20,424 $ 312,585
Mar 29, 2026 $ 0.0895
-2.35%
$ 20,219 $ 66,654
Mar 28, 2026 $ 0.0917
-2.66%
$ 20,728 $ 241,099
Mar 26, 2026 $ 0.091
-5.31%
$ 20,562 $ 279,201
Mar 25, 2026 $ 0.097
+1.61%
$ -- $ 150,148
Mar 24, 2026 $ 0.0946
+0.83%
$ 21,375 $ 126,546
Mar 23, 2026 $ 0.0944
+5.53%
$ 21,337 $ 303,431
Mar 21, 2026 $ 0.094
+0.49%
$ -- $ 590,138
Mar 20, 2026 $ 0.0935
-1.56%
$ -- $ 341,074
Mar 19, 2026 $ 0.0931
+1.16%
$ -- $ 300,164
Mar 18, 2026 $ 0.0993
-0.62%
$ -- $ 180,627
Mar 17, 2026 $ 0.0993
-2.89%
$ -- $ 1.1 million
Mar 16, 2026 $ 0.103
+1.84%
$ 23,311 $ 1.06 million
Mar 13, 2026 $ 0.0955
+0.53%
$ -- $ 386,409
Mar 12, 2026 $ 0.0956
+2.18%
$ -- $ 17,746
Mar 11, 2026 $ 0.0942
-0.26%
$ -- $ 37
Mar 10, 2026 $ 0.0954
+4.92%
$ 21,555 $ 431,416
Mar 9, 2026 $ 0.0922
+0.40%
$ 20,830 $ 217,805
Mar 8, 2026 $ 0.0884
+0.07%
$ 19,975 $ 117,625
Mar 7, 2026 $ 0.0889
-2.28%
$ 20,088 $ 119,046
Mar 6, 2026 $ 0.0912
+0.65%
$ 20,611 $ 395,638
Mar 5, 2026 $ 0.0934
-5.56%
$ 21,098 $ 327,164
Mar 4, 2026 $ 0.104
+17.62%
$ 23,449 $ 344,686
Mar 3, 2026 $ 0.0919
-1.47%
$ -- $ 22,585
Mar 2, 2026 $ 0.0937
+0.00%
$ -- $ 11,359
Feb 25, 2026 $ 0.101
+0.00%
$ -- $ 604
Download