Dogecoin (Universal) Historical Data

uDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0921
+0.00%
$ 15,637 $ 13,638
Jun 3, 10 AM $ 0.0939
+0.00%
$ 15,938 $ 12,501
Jun 3, 8 AM $ 0.0936
+0.00%
$ 15,876 $ 10,370
Jun 3, 7 AM $ 0.0936
+0.00%
$ 15,877 $ 10,060
Jun 3, 5 AM $ 0.0928
+0.00%
$ 15,926 $ 10,035
Jun 2, 9 PM $ 0.0944
+0.00%
$ 16,212 $ 18,697
Jun 2, 6 PM $ 0.095
+0.00%
$ 16,314 $ 18,916
Jun 2, 4 PM $ 0.096
+0.00%
$ 16,477 $ 20,102
Jun 2, 3 PM $ 0.0957
+0.00%
$ 16,437 $ 19,024
Jun 2, 7 AM $ 0.0991
+0.00%
$ 17,021 $ 19,763
Jun 2, 5 AM $ 0.0992
+0.00%
$ 17,038 $ 17,774
Jun 2, 2 AM $ 0.0993
-0.59%
$ 17,042 $ 7,342
Jun 1, 9 PM $ 0.0991
+0.00%
$ 17,011 $ 4,954
Jun 1, 2 PM $ 0.0977
+0.00%
$ 16,777 $ 4,447
Jun 1, 10 AM $ 0.0994
+0.00%
$ 17,073 $ 8,438
Jun 1, 8 AM $ 0.0989
+0.00%
$ 16,978 $ 12,544
Jun 1, 6 AM $ 0.0995
+0.00%
$ 17,081 $ 12,536
May 31, 8 PM $ 0.0996
+0.00%
$ 17,104 $ 10,406
May 31, 4 PM $ 0.0999
+0.00%
$ 17,149 $ 8,223
May 31, 2 PM $ 0.1
+0.00%
$ 17,165 $ 8,292
May 31, 12 PM $ 0.101
+0.00%
$ 17,298 $ 8,173
May 31, 10 AM $ 0.101
+0.00%
$ 17,311 $ 8,339
May 31, 8 AM $ 0.101
+0.00%
$ 17,329 $ 6,166
May 30, 4 PM $ 0.101
+0.03%
$ 17,302 $ 7,379
May 30, 3 PM $ 0.101
+0.12%
$ 17,276 $ 7,289
May 30, 1 PM $ 0.1
+0.00%
$ 17,182 $ 5,291
May 30, 11 AM $ 0.0998
+0.00%
$ 17,139 $ 3,175
May 27, 11 PM $ 0.1
+0.00%
$ 17,192 $ 4,482
May 27, 3 PM $ 0.102
+0.11%
$ 17,553 $ 5,814
May 27, 4 AM $ 0.101
+0.88%
$ 17,294 $ 12,176
May 26, 5 PM $ 0.101
+0.00%
$ 17,258 $ 8,986
May 26, 12 PM $ 0.103
+0.00%
$ 17,618 $ 11,007
May 26, 10 AM $ 0.102
+0.00%
$ 17,553 $ 8,803
May 26, 6 AM $ 0.102
+0.00%
$ 17,490 $ 6,597
May 25, 7 PM $ 0.103
+0.00%
$ 17,732 $ 6,670
May 25, 5 PM $ 0.104
+0.00%
$ 17,826 $ 4,387
May 25, 3 PM $ 0.104
+0.00%
$ 17,789 $ 4,301
May 25, 4 AM $ 0.102
+0.00%
$ 17,540 $ 39,101
May 24, 8 PM $ 0.102
+0.00%
$ 17,542 $ 40,380
May 24, 4 PM $ 0.103
+0.00%
$ 17,646 $ 41,737
May 24, 3 PM $ 0.103
+0.00%
$ 17,611 $ 40,462
May 24, 11 AM $ 0.104
+0.00%
$ 17,853 $ 89,607
May 24, 8 AM $ 0.104
+0.00%
$ 17,851 $ 71,522
May 24, 4 AM $ 0.104
+0.00%
$ 17,798 $ 120,409
May 23, 11 PM $ 0.104
+0.00%
$ 17,813 $ 263,119
May 23, 10 PM $ 0.104
+0.00%
$ 17,865 $ 258,483
May 23, 8 PM $ 0.102
+0.00%
$ 17,555 $ 254,715
May 23, 5 PM $ 0.101
+0.00%
$ 17,394 $ 252,574
May 23, 2 PM $ 0.101
-0.23%
$ 17,365 $ 189,218
May 23, 8 AM $ 0.0992
+0.28%
$ 17,029 $ 189,856