Dogecoin (Universal) Historical Data

uDOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.102
-0.12%
$ 17,435 $ 147,668
May 23, 12 AM $ 0.102
-1.01%
$ 17,458 $ 84,213
May 22, 7 PM $ 0.104
+0.00%
$ 17,938 $ 5,165
May 22, 1 PM $ 0.106
-0.44%
$ 18,200 $ 4,059
May 22, 9 AM $ 0.106
+0.00%
$ 18,200 $ 4
May 21, 5 AM $ 0.105
+0.11%
$ 17,618 $ 331,716
May 21, 4 AM $ 0.105
+0.00%
$ 17,616 $ 331,697
May 21, 3 AM $ 0.105
+0.33%
$ 17,596 $ 332,329
May 20, 9 PM $ 0.104
+0.00%
$ 17,398 $ 331,445
May 20, 7 PM $ 0.103
+0.00%
$ 17,367 $ 332,979
May 20, 3 AM $ 0.103
+0.00%
$ 17,313 $ 15,426
May 19, 9 PM $ 0.104
-0.01%
$ 17,429 $ 174,328
May 19, 5 AM $ 0.104
-0.22%
$ 17,311 $ 318,693
May 18, 9 AM $ 0.105
+0.00%
$ 17,506 $ 350,355
May 18, 6 AM $ 0.105
-0.92%
$ 17,507 $ 335,268
May 18, 1 AM $ 0.108
+0.02%
$ 18,047 $ 198,937
May 18, 12 AM $ 0.108
-0.34%
$ 18,072 $ 122,159
May 14, 6 PM $ 0.116
+1.17%
$ 19,542 $ 309,739
May 14, 5 PM $ 0.115
+0.19%
$ 19,296 $ 308,992
May 14, 4 PM $ 0.115
+0.34%
$ 19,214 $ 310,644
May 14, 3 PM $ 0.114
-0.80%
$ 19,169 $ 217,257
May 14, 12 PM $ 0.114
+0.00%
$ 19,197 $ 1,009
May 14, 2 AM $ 0.114
+0.00%
$ 20,598 $ 3,889
May 14, 1 AM $ 0.114
+1.03%
$ 20,569 $ 3,848
May 13, 2 PM $ 0.11
+0.30%
$ 19,899 $ 3,310
May 13, 11 AM $ 0.112
+0.00%
$ 20,276 $ 311,518
May 13, 10 AM $ 0.113
+0.00%
$ 20,424 $ 309,194
May 13, 12 AM $ 0.109
+0.21%
$ 19,743 $ 327,929
May 12, 7 PM $ 0.109
+0.22%
$ 19,693 $ 327,380
May 12, 5 PM $ 0.108
+0.00%
$ 19,545 $ 329,534
May 12, 12 PM $ 0.109
-1.77%
$ 19,616 $ 534,664
May 12, 2 AM $ 0.111
+0.46%
$ 19,739 $ 198,571
May 11, 5 PM $ 0.111
+0.00%
$ 19,861 $ 241,462
May 11, 2 AM $ 0.111
+0.00%
$ 19,567 $ 209,477
May 11, 12 AM $ 0.111
-0.67%
$ 19,663 $ 372,285
May 10, 11 PM $ 0.112
+0.16%
$ 19,705 $ 352,732
May 10, 10 PM $ 0.111
+0.00%
$ 19,653 $ 353,388
May 8, 10 PM $ 0.112
+0.00%
$ 19,148 $ 377,150
May 8, 2 AM $ 0.108
-1.44%
$ 17,633 $ 502,252
May 6, 4 PM $ 0.115
+0.00%
$ 18,158 $ 533,748
May 6, 10 AM $ 0.117
+0.32%
$ 18,530 $ 348,916
May 6, 9 AM $ 0.116
-0.67%
$ 18,460 $ 319,320
May 6, 7 AM $ 0.116
-0.12%
$ 18,360 $ 199,789
May 6, 1 AM $ 0.115
+0.00%
$ 18,365 $ 123,237
May 5, 11 PM $ 0.115
+0.00%
$ 18,436 $ 120,825
May 5, 10 PM $ 0.115
+0.30%
$ 18,473 $ 120,397
May 5, 9 PM $ 0.115
+0.61%
$ 18,399 $ 120,272
May 5, 8 PM $ 0.114
-0.81%
$ 18,278 $ 4,128
May 5, 5 PM $ 0.112
+0.34%
$ 17,973 $ 3,922
May 5, 2 AM $ 0.11
+0.00%
$ 17,686 $ 119,977